38,460.08 | +907.92 | 154.99 | +0.18 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.11% | 0.69% | 0.76% |
52週高値 | 739 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 739 | 647 | 721 | +48 | +7.1 | 1,434,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 699 | 607 | 673 | +54 | +8.7 | 2,113,200 | |
624 | 640 | 598 | 619 | -15 | -2.4 | 1,308,300 | |
617 | 664 | 612 | 634 | +20 | +3.3 | 1,312,000 | |
625 | 655 | 589 | 614 | -8 | -1.3 | 1,465,600 | |
662 | 680 | 608 | 622 | -36 | -5.5 | 1,288,000 | |
660 | 682 | 625 | 658 | -2 | -0.3 | 1,019,200 | |
641 | 705 | 639 | 660 | +19 | +3.0 | 1,306,000 | |
639 | 660 | 617 | 641 | +2 | +0.3 | 902,400 | |
626 | 650 | 615 | 639 | +19 | +3.1 | 1,195,300 | |
584 | 640 | 582 | 620 | +36 | +6.2 | 1,205,300 | |
678 | 689 | 583 | 584 | -92 | -13.6 | 1,752,500 | |
617 | 683 | 592 | 676 | +66 | +10.8 | 1,485,500 | |
582 | 640 | 564 | 610 | +27 | +4.6 | 2,193,000 | |
535 | 596 | 521 | 583 | +48 | +9.0 | 928,200 | |
503 | 536 | 483 | 535 | +24 | +4.7 | 805,200 | |
502 | 520 | 488 | 511 | +10 | +2.0 | 1,049,500 | |
496 | 517 | 477 | 501 | +6 | +1.2 | 1,380,000 | |
475 | 512 | 454 | 495 | +17 | +3.6 | 1,698,900 | |
509 | 517 | 475 | 478 | -33 | -6.5 | 1,546,200 | |
500 | 523 | 487 | 511 | +12 | +2.4 | 1,330,000 | |
493 | 506 | 482 | 499 | +7 | +1.4 | 1,332,200 | |
535 | 550 | 485 | 492 | -41 | -7.7 | 1,860,000 | |
597 | 615 | 515 | 533 | -61 | -10.3 | 1,676,000 | |
604 | 609 | 533 | 594 | -11 | -1.8 | 1,696,900 | |
610 | 636 | 580 | 605 | +2 | +0.3 | 1,987,800 | |
638 | 703 | 590 | 603 | -38 | -5.9 | 918,700 | |
719 | 719 | 604 | 641 | -68 | -9.6 | 1,062,800 | |
550 | 727 | 548 | 709 | +155 | +28.0 | 1,259,300 | |
630 | 684 | 551 | 554 | -50 | -8.3 | 940,500 |