38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 1,770 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,756 | 1,673 | 1,715 | +43 | +2.6 | 552,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,251 | +1.8 | 1,329 | 3,094,800 | 399,800 | 519,800 | 1.30 | |
1,229 | +7.7 | 1,223 | 1,276,600 | 417,500 | 422,700 | 1.01 | |
1,141 | -1.6 | 1,183 | 1,264,000 | 423,800 | 461,000 | 1.09 | |
1,160 | +4.5 | 1,148 | 2,873,300 | 430,400 | 520,700 | 1.21 | |
1,110 | -10.5 | 1,154 | 2,904,700 | 449,000 | 434,300 | 0.97 | |
1,240 | -18.7 | 1,397 | 2,821,200 | 519,400 | 380,200 | 0.73 | |
1,526 | +23.1 | 1,444 | 3,025,300 | 652,900 | 220,500 | 0.34 | |
1,240 | -1.4 | 1,256 | 511,500 | 374,200 | 132,700 | 0.35 | |
1,257 | -1.1 | 1,248 | 371,200 | 388,400 | 140,200 | 0.36 | |
1,271 | +7.0 | 1,241 | 712,800 | 424,800 | 137,000 | 0.32 | |
1,188 | -3.0 | 1,227 | 691,600 | 390,600 | 131,500 | 0.34 | |
1,225 | +1.4 | 1,228 | 870,700 | 391,700 | 139,600 | 0.36 | |
1,208 | +12.3 | 1,120 | 1,108,900 | 366,000 | 165,500 | 0.45 | |
1,076 | +1.5 | 1,077 | 586,200 | 205,100 | 98,000 | 0.48 | |
1,060 | +6.2 | 1,052 | 888,900 | 166,100 | 125,500 | 0.76 | |
998 | +6.2 | 972 | 647,200 | 99,400 | 118,700 | 1.19 | |
940 | +7.6 | 903 | 383,000 | 47,000 | 87,900 | 1.87 | |
874 | +3.6 | 865 | 165,100 | 22,800 | 38,800 | 1.70 | |
844 | 0.0 | 843 | 105,900 | 23,900 | 26,600 | 1.11 | |
844 | -2.0 | 846 | 169,900 | 27,900 | 34,400 | 1.23 | |
861 | +0.7 | 868 | 226,900 | 40,200 | 47,100 | 1.17 | |
855 | +4.5 | 845 | 197,900 | 29,200 | 19,700 | 0.67 | |
818 | -1.7 | 830 | 91,200 | 26,900 | 12,900 | 0.48 | |
832 | -0.7 | 839 | 90,600 | 30,100 | 17,300 | 0.57 | |
838 | +0.8 | 837 | 204,700 | 29,900 | 17,000 | 0.57 | |
831 | -1.2 | 825 | 518,100 | 41,300 | 33,800 | 0.82 | |
841 | +2.3 | 831 | 243,600 | 239,000 | 77,900 | 0.33 | |
822 | +1.5 | 823 | 298,600 | 169,000 | 57,100 | 0.34 | |
810 | -1.5 | 818 | 182,300 | 38,400 | 24,700 | 0.64 | |
822 | +2.8 | 812 | 187,700 | 24,200 | 55,100 | 2.28 |