38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 1,770 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,756 | 1,673 | 1,715 | +43 | +2.6 | 552,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
923 | -2.6 | 941 | 122,400 | 166,100 | 29,700 | 0.18 | |
948 | +2.8 | 937 | 173,900 | 170,200 | 35,400 | 0.21 | |
922 | -4.9 | 925 | 383,100 | 185,200 | 37,000 | 0.20 | |
970 | -3.8 | 983 | 1,156,500 | 251,900 | 45,300 | 0.18 | |
1,008 | -0.4 | 1,013 | 231,000 | 269,100 | 59,300 | 0.22 | |
1,012 | +2.0 | 999 | 395,400 | 208,000 | 59,000 | 0.28 | |
992 | +1.1 | 995 | 113,000 | - | - | - | |
981 | +1.6 | 970 | 144,500 | 120,400 | 37,600 | 0.31 | |
966 | -3.3 | 978 | 211,100 | 121,600 | 41,400 | 0.34 | |
999 | -0.6 | 1,001 | 174,300 | 121,300 | 39,000 | 0.32 | |
1,005 | +0.9 | 1,003 | 263,400 | 121,600 | 43,900 | 0.36 | |
996 | +2.9 | 983 | 237,800 | 122,200 | 54,700 | 0.45 | |
968 | +1.1 | 969 | 300,800 | 129,700 | 56,600 | 0.44 | |
957 | +4.8 | 940 | 173,000 | 121,400 | 51,700 | 0.43 | |
913 | +1.0 | 912 | 124,600 | 113,500 | 40,500 | 0.36 | |
904 | +2.3 | 895 | 96,600 | 113,600 | 40,300 | 0.35 | |
884 | +1.4 | 890 | 92,500 | 111,200 | 39,400 | 0.35 | |
872 | -0.7 | 880 | 108,600 | 109,600 | 39,300 | 0.36 | |
878 | +0.9 | 882 | 82,300 | 110,300 | 38,000 | 0.34 | |
870 | +0.7 | 861 | 61,300 | 112,800 | 37,800 | 0.34 | |
864 | +3.8 | 854 | 116,700 | 112,500 | 35,100 | 0.31 | |
832 | -0.1 | 831 | 63,200 | 110,400 | 33,700 | 0.31 | |
833 | -1.9 | 842 | 63,800 | 110,800 | 31,800 | 0.29 | |
849 | +2.9 | 831 | 104,700 | 112,000 | 32,100 | 0.29 | |
825 | -0.2 | 826 | 89,100 | 110,600 | 34,300 | 0.31 | |
827 | +0.5 | 813 | 142,400 | 110,400 | 33,600 | 0.30 | |
823 | -1.9 | 836 | 140,300 | 113,900 | 34,000 | 0.30 | |
839 | +0.5 | 827 | 125,000 | 116,600 | 27,900 | 0.24 | |
835 | -0.9 | 839 | 124,800 | 112,000 | 33,000 | 0.29 | |
843 | -2.4 | 859 | 124,300 | 114,600 | 30,900 | 0.27 |