38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,770 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,756 | 1,673 | 1,715 | +43 | +2.6 | 552,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
864 | -1.8 | 869 | 102,900 | 114,600 | 30,800 | 0.27 | |
880 | +2.6 | 898 | 313,200 | 118,400 | 26,900 | 0.23 | |
858 | +4.8 | 844 | 113,600 | 119,400 | 32,300 | 0.27 | |
819 | -2.2 | 839 | 116,400 | 121,800 | 35,300 | 0.29 | |
837 | -2.8 | 846 | 125,100 | 130,100 | 33,000 | 0.25 | |
861 | -2.7 | 870 | 95,000 | 127,700 | 29,300 | 0.23 | |
885 | -3.0 | 899 | 179,800 | 121,000 | 30,800 | 0.25 | |
912 | +0.2 | 918 | 248,300 | 123,400 | 40,500 | 0.33 | |
910 | -5.2 | 919 | 156,000 | 130,200 | 40,100 | 0.31 | |
960 | +2.0 | 941 | 207,100 | 126,900 | 46,400 | 0.37 | |
941 | +14.6 | 898 | 932,300 | 127,700 | 55,000 | 0.43 | |
821 | -3.6 | 839 | 124,500 | 130,800 | 53,100 | 0.41 | |
852 | +4.8 | 831 | 207,700 | 127,900 | 44,500 | 0.35 | |
813 | +0.5 | 804 | 91,200 | 130,300 | 53,700 | 0.41 | |
809 | +3.1 | 789 | 156,700 | 130,600 | 53,100 | 0.41 | |
785 | +4.7 | 761 | 159,300 | 131,000 | 61,100 | 0.47 | |
750 | -5.3 | 775 | 115,300 | 134,700 | 53,800 | 0.40 | |
792 | +0.1 | 791 | 53,200 | 135,400 | 57,900 | 0.43 | |
791 | +4.2 | 776 | 165,900 | 134,200 | 55,400 | 0.41 | |
759 | 0.0 | 782 | 264,200 | 128,300 | 66,600 | 0.52 | |
759 | -11.5 | 797 | 287,900 | 133,200 | 56,600 | 0.42 | |
858 | +1.7 | 849 | 104,400 | 152,100 | 51,300 | 0.34 | |
844 | +1.7 | 831 | 157,600 | 149,500 | 52,000 | 0.35 | |
830 | -1.7 | 840 | 155,800 | 150,200 | 51,200 | 0.34 | |
844 | -3.2 | 856 | 163,800 | 150,200 | 50,300 | 0.33 | |
872 | +5.4 | 864 | 287,800 | 151,800 | 56,600 | 0.37 | |
827 | +6.0 | 808 | 269,200 | 152,200 | 52,700 | 0.35 | |
780 | -1.4 | 793 | 310,000 | 154,600 | 75,600 | 0.49 | |
791 | +1.2 | 784 | 88,500 | - | - | - | |
782 | -2.2 | 791 | 246,100 | 156,600 | 61,300 | 0.39 |