38,236.07 | -37.98 | 153.66 | +0.78 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 1,770 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,756 | 1,673 | 1,715 | +43 | +2.6 | 552,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | +3.6 | 1,036 | 169,200 | 77,200 | 36,500 | 0.47 | |
1,004 | -0.4 | 1,009 | 67,500 | 73,500 | 19,400 | 0.26 | |
1,008 | +1.5 | 1,000 | 78,800 | 73,700 | 17,700 | 0.24 | |
993 | -0.2 | 989 | 35,100 | 73,100 | 18,400 | 0.25 | |
995 | +0.1 | 991 | 55,300 | 73,700 | 17,500 | 0.24 | |
994 | +3.0 | 987 | 84,100 | 73,800 | 17,000 | 0.23 | |
965 | -1.6 | 969 | 103,300 | 74,100 | 19,200 | 0.26 | |
981 | -1.5 | 988 | 53,600 | 83,400 | 18,000 | 0.22 | |
996 | +0.2 | 995 | 58,200 | 80,700 | 18,800 | 0.23 | |
994 | +0.2 | 991 | 42,800 | 81,900 | 18,500 | 0.23 | |
992 | +0.8 | 992 | 51,900 | 81,600 | 22,600 | 0.28 | |
984 | -0.1 | 984 | 69,700 | 81,300 | 25,000 | 0.31 | |
985 | -0.5 | 984 | 54,900 | 81,900 | 25,600 | 0.31 | |
990 | +1.9 | 979 | 65,600 | 82,700 | 26,000 | 0.31 | |
972 | -1.5 | 980 | 87,000 | 80,800 | 25,500 | 0.32 | |
987 | -0.2 | 989 | 125,800 | 80,400 | 25,900 | 0.32 | |
989 | -0.1 | 982 | 52,500 | 82,000 | 25,000 | 0.30 | |
990 | +0.2 | 986 | 108,900 | 82,900 | 24,500 | 0.30 | |
988 | +1.1 | 980 | 113,800 | 111,900 | 23,900 | 0.21 | |
977 | +2.5 | 967 | 73,000 | 141,500 | 24,100 | 0.17 | |
953 | +1.8 | 946 | 68,600 | 141,600 | 27,500 | 0.19 | |
936 | -3.3 | 947 | 122,900 | 141,500 | 28,700 | 0.20 | |
968 | +1.6 | 954 | 62,200 | 143,200 | 25,400 | 0.18 | |
953 | -1.9 | 968 | 77,900 | 143,600 | 25,000 | 0.17 | |
971 | +2.0 | 969 | 84,200 | 144,300 | 27,900 | 0.19 | |
952 | -0.7 | 942 | 53,900 | 143,600 | 33,800 | 0.24 | |
959 | -0.9 | 972 | 173,400 | 145,900 | 36,000 | 0.25 | |
968 | +0.1 | 967 | 105,900 | 150,000 | 22,200 | 0.15 | |
967 | +1.4 | 960 | 95,300 | 157,500 | 24,200 | 0.15 | |
954 | +3.4 | 939 | 124,600 | 159,200 | 26,200 | 0.16 |