38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,770 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,756 | 1,673 | 1,715 | +43 | +2.6 | 552,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | -0.1 | 790 | 217,800 | 160,000 | 55,100 | 0.34 | |
801 | -0.2 | 810 | 232,000 | 183,200 | 58,200 | 0.32 | |
803 | +9.3 | 790 | 301,200 | 227,000 | 53,500 | 0.24 | |
735 | -20.1 | 796 | 379,200 | 233,700 | 54,100 | 0.23 | |
920 | +13.9 | 880 | 823,300 | 458,600 | 44,700 | 0.10 | |
808 | +22.1 | 729 | 684,200 | 260,300 | 74,600 | 0.29 | |
662 | -15.0 | 702 | 874,500 | 225,700 | 96,100 | 0.43 | |
779 | 0.0 | 817 | 729,000 | 114,000 | 147,800 | 1.30 | |
779 | -14.6 | 845 | 564,300 | 96,200 | 139,700 | 1.45 | |
912 | -1.3 | 917 | 490,500 | 93,800 | 178,100 | 1.90 | |
924 | -8.2 | 961 | 457,900 | 103,100 | 213,800 | 2.07 | |
1,006 | +2.8 | 988 | 280,200 | 96,300 | 227,300 | 2.36 | |
979 | -6.2 | 993 | 519,800 | 94,900 | 231,300 | 2.44 | |
1,044 | +1.9 | 1,034 | 311,500 | 108,200 | 289,200 | 2.67 | |
1,025 | +2.3 | 998 | 465,000 | 103,600 | 297,000 | 2.87 | |
1,002 | -2.7 | 1,009 | 662,000 | 84,000 | 300,400 | 3.58 | |
1,030 | -0.2 | 1,031 | 104,400 | - | - | - | |
1,032 | -1.8 | 1,047 | 469,900 | 88,700 | 312,000 | 3.52 | |
1,051 | -1.8 | 1,063 | 516,000 | 103,400 | 319,000 | 3.09 | |
1,070 | -2.1 | 1,085 | 512,000 | 131,200 | 322,700 | 2.46 | |
1,093 | +2.3 | 1,082 | 712,300 | 169,200 | 349,300 | 2.06 | |
1,068 | -1.8 | 1,088 | 560,100 | 182,500 | 391,900 | 2.15 | |
1,088 | -1.9 | 1,089 | 471,500 | 180,100 | 399,600 | 2.22 | |
1,109 | -3.9 | 1,080 | 1,389,500 | 218,100 | 419,900 | 1.93 | |
1,154 | -0.8 | 1,148 | 754,100 | 359,000 | 485,700 | 1.35 | |
1,163 | +1.3 | 1,180 | 994,800 | 366,200 | 496,000 | 1.35 | |
1,148 | +2.3 | 1,149 | 568,500 | 362,400 | 552,000 | 1.52 | |
1,122 | +0.4 | 1,137 | 817,700 | 363,100 | 588,900 | 1.62 | |
1,118 | -4.9 | 1,160 | 1,036,800 | 389,300 | 669,000 | 1.72 | |
1,176 | -6.0 | 1,187 | 2,015,300 | 399,700 | 633,600 | 1.59 |