38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,793 | 1,665 | 1,677 | -29 | -1.7 | 1,120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,770 | 1,401 | 1,706 | +221 | +14.9 | 4,293,700 | |
1,290 | 1,489 | 1,267 | 1,485 | +191 | +14.8 | 1,636,200 | |
1,292 | 1,298 | 1,194 | 1,294 | -4 | -0.3 | 1,298,900 | |
1,145 | 1,314 | 1,133 | 1,298 | +158 | +13.9 | 2,444,100 | |
1,088 | 1,150 | 1,083 | 1,140 | +55 | +5.1 | 1,113,600 | |
1,041 | 1,109 | 1,021 | 1,085 | +50 | +4.8 | 1,758,300 | |
1,250 | 1,272 | 999 | 1,035 | -212 | -17.0 | 4,579,400 | |
1,210 | 1,274 | 1,209 | 1,247 | +42 | +3.5 | 1,395,000 | |
1,197 | 1,279 | 1,188 | 1,205 | +6 | +0.5 | 2,407,300 | |
1,241 | 1,327 | 1,134 | 1,199 | -32 | -2.6 | 6,628,600 | |
1,224 | 1,284 | 1,202 | 1,231 | -3 | -0.2 | 2,047,700 | |
1,362 | 1,376 | 1,233 | 1,234 | -124 | -9.1 | 4,720,800 | |
1,283 | 1,475 | 1,223 | 1,358 | +89 | +7.0 | 4,640,400 | |
1,292 | 1,310 | 1,205 | 1,269 | -23 | -1.8 | 1,580,400 | |
1,296 | 1,316 | 1,213 | 1,292 | +13 | +1.0 | 1,195,400 | |
1,389 | 1,389 | 1,091 | 1,279 | -104 | -7.5 | 3,778,800 | |
1,329 | 1,411 | 1,290 | 1,383 | +69 | +5.3 | 1,993,300 | |
1,140 | 1,396 | 1,140 | 1,314 | +174 | +15.3 | 3,653,400 | |
1,113 | 1,269 | 1,061 | 1,140 | +23 | +2.1 | 3,675,600 | |
1,010 | 1,119 | 994 | 1,117 | +102 | +10.0 | 1,093,300 | |
1,008 | 1,040 | 991 | 1,015 | +11 | +1.1 | 904,400 | |
1,006 | 1,049 | 982 | 1,004 | -4 | -0.4 | 1,439,700 | |
985 | 1,010 | 950 | 1,008 | +20 | +2.0 | 1,553,900 | |
1,007 | 1,042 | 974 | 988 | -10 | -1.0 | 3,184,800 | |
1,106 | 1,248 | 972 | 998 | -106 | -9.6 | 7,421,600 | |
1,063 | 1,130 | 1,003 | 1,104 | +44 | +4.2 | 620,000 | |
1,023 | 1,060 | 1,006 | 1,060 | +37 | +3.6 | 225,800 | |
1,008 | 1,072 | 996 | 1,023 | +15 | +1.5 | 436,500 | |
969 | 1,010 | 952 | 1,008 | +38 | +3.9 | 312,700 |