38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.06% | 0.69% | -0.74% |
52週高値 | 1,750 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,770 | 1,644 | 1,724 | +93 | +5.7 | 803,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,247 | +1.0 | 1,257 | 350,900 | 37,900 | 136,000 | 3.59 | |
1,235 | -0.4 | 1,236 | 194,100 | 36,400 | 153,400 | 4.21 | |
1,240 | +0.8 | 1,245 | 323,300 | 38,400 | 158,900 | 4.14 | |
1,230 | -0.1 | 1,238 | 415,100 | 37,600 | 174,600 | 4.64 | |
1,231 | +0.8 | 1,208 | 451,300 | 39,800 | 177,200 | 4.45 | |
1,221 | +1.6 | 1,214 | 300,400 | 40,000 | 208,500 | 5.21 | |
1,202 | -3.4 | 1,248 | 668,000 | 45,300 | 201,800 | 4.45 | |
1,244 | +3.3 | 1,224 | 643,600 | 47,000 | 296,400 | 6.31 | |
1,204 | -0.1 | 1,201 | 592,300 | 38,300 | 343,500 | 8.97 | |
1,205 | +5.9 | 1,191 | 1,222,300 | 27,900 | 385,000 | 13.80 | |
1,138 | -1.9 | 1,151 | 523,600 | 24,300 | 457,000 | 18.81 | |
1,160 | -8.4 | 1,222 | 3,948,000 | 26,800 | 458,800 | 17.12 | |
1,266 | +2.8 | 1,259 | 798,000 | 25,500 | 257,500 | 10.10 | |
1,231 | -1.8 | 1,237 | 472,500 | 23,200 | 199,700 | 8.61 | |
1,254 | -0.6 | 1,268 | 348,900 | 27,900 | 172,600 | 6.19 | |
1,261 | +2.3 | 1,252 | 379,700 | 27,700 | 175,100 | 6.32 | |
1,233 | -0.3 | 1,250 | 543,500 | 27,600 | 187,400 | 6.79 | |
1,237 | -6.3 | 1,285 | 2,015,700 | 33,800 | 193,200 | 5.72 | |
1,320 | -2.3 | 1,332 | 1,056,500 | 374,000 | 154,900 | 0.41 | |
1,351 | +0.8 | 1,357 | 646,900 | 227,100 | 127,100 | 0.56 | |
1,340 | -0.7 | 1,333 | 1,004,000 | 191,300 | 138,500 | 0.72 | |
1,350 | -0.6 | 1,351 | 300,800 | - | - | - | |
1,358 | +2.4 | 1,354 | 897,400 | 56,800 | 140,000 | 2.46 | |
1,326 | -8.0 | 1,368 | 1,426,300 | 53,500 | 154,800 | 2.89 | |
1,441 | +17.4 | 1,384 | 1,847,900 | 151,500 | 104,200 | 0.69 | |
1,227 | -3.3 | 1,255 | 468,800 | 11,100 | 121,200 | 10.92 | |
1,269 | +2.6 | 1,262 | 287,400 | 12,600 | 128,600 | 10.21 | |
1,237 | 0.0 | 1,223 | 179,900 | 12,500 | 119,700 | 9.58 | |
1,237 | -3.1 | 1,235 | 325,800 | 16,300 | 113,600 | 6.97 | |
1,277 | -0.2 | 1,283 | 525,100 | 20,800 | 115,500 | 5.55 |