37,934.76 | +306.28 | 156.79 | +1.17 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 1,770 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,770 | 1,644 | 1,672 | +41 | +2.5 | 1,401,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,279 | +0.2 | 1,285 | 388,000 | 22,300 | 114,600 | 5.14 | |
1,277 | -0.4 | 1,266 | 221,900 | 23,900 | 114,000 | 4.77 | |
1,282 | +4.7 | 1,274 | 287,600 | 21,900 | 106,000 | 4.84 | |
1,225 | -2.7 | 1,249 | 260,400 | 21,100 | 116,600 | 5.53 | |
1,259 | +1.0 | 1,270 | 589,500 | 28,100 | 117,300 | 4.17 | |
1,247 | +7.6 | 1,216 | 925,400 | 24,900 | 170,500 | 6.85 | |
1,159 | -2.1 | 1,133 | 1,093,200 | 16,300 | 248,500 | 15.25 | |
1,184 | -11.0 | 1,219 | 1,148,600 | 36,400 | 238,200 | 6.54 | |
1,331 | -3.8 | 1,350 | 321,800 | 62,100 | 250,800 | 4.04 | |
1,383 | +3.4 | 1,384 | 424,900 | 80,100 | 248,200 | 3.10 | |
1,338 | -1.1 | 1,329 | 372,700 | 69,700 | 253,600 | 3.64 | |
1,353 | +0.6 | 1,330 | 325,600 | 141,900 | 290,600 | 2.05 | |
1,345 | +1.1 | 1,336 | 656,100 | 146,500 | 283,800 | 1.94 | |
1,331 | +4.9 | 1,300 | 575,000 | 142,000 | 322,100 | 2.27 | |
1,269 | -4.4 | 1,306 | 612,800 | 143,800 | 279,700 | 1.95 | |
1,327 | +5.7 | 1,255 | 584,000 | 150,100 | 245,800 | 1.64 | |
1,256 | +3.5 | 1,307 | 1,812,800 | 138,800 | 244,300 | 1.76 | |
1,214 | +7.4 | 1,175 | 360,900 | 91,800 | 108,700 | 1.18 | |
1,130 | -7.1 | 1,177 | 781,700 | 95,300 | 115,400 | 1.21 | |
1,217 | +1.3 | 1,217 | 1,086,700 | 152,600 | 83,000 | 0.54 | |
1,201 | +5.0 | 1,164 | 1,347,600 | 155,500 | 110,100 | 0.71 | |
1,144 | +2.4 | 1,135 | 381,500 | 92,700 | 82,500 | 0.89 | |
1,117 | +7.8 | 1,083 | 493,100 | 69,600 | 97,500 | 1.40 | |
1,036 | +0.4 | 1,035 | 91,000 | 64,300 | 60,800 | 0.95 | |
1,032 | +0.4 | 1,039 | 167,900 | 63,500 | 65,600 | 1.03 | |
1,028 | +2.6 | 1,017 | 261,700 | 63,500 | 69,000 | 1.09 | |
1,002 | -1.1 | 1,008 | 197,100 | 63,700 | 74,400 | 1.17 | |
1,013 | -1.1 | 1,022 | 153,500 | 63,600 | 64,400 | 1.01 | |
1,024 | -0.8 | 1,027 | 175,400 | 214,200 | 55,900 | 0.26 | |
1,032 | +2.9 | 1,016 | 288,800 | 213,500 | 57,600 | 0.27 |