38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,701 | 2,667 | 2,686 | 0 | 0.0 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,185 | 1,043 | 1,047 | -37 | -3.4 | 39,800 | |
1,053 | 1,085 | 1,003 | 1,084 | +50 | +4.8 | 34,800 | |
940 | 1,085 | 940 | 1,034 | +64 | +6.6 | 34,600 | |
1,080 | 1,084 | 940 | 970 | -115 | -10.6 | 14,500 | |
1,082 | 1,113 | 985 | 1,085 | -32 | -2.9 | 18,700 | |
1,090 | 1,125 | 1,015 | 1,117 | +27 | +2.5 | 29,700 | |
1,076 | 1,139 | 1,010 | 1,090 | +91 | +9.1 | 22,200 | |
950 | 1,049 | 821 | 999 | +48 | +5.0 | 42,000 | |
1,039 | 1,087 | 943 | 951 | -94 | -9.0 | 36,100 | |
1,009 | 1,080 | 990 | 1,045 | +23 | +2.3 | 20,900 | |
1,350 | 1,351 | 890 | 1,022 | -348 | -25.4 | 61,300 | |
1,475 | 1,513 | 1,355 | 1,370 | -105 | -7.1 | 46,000 | |
1,620 | 1,622 | 1,465 | 1,475 | -120 | -7.5 | 73,400 | |
1,334 | 1,600 | 1,334 | 1,595 | +248 | +18.4 | 77,600 | |
1,443 | 1,443 | 1,190 | 1,347 | -101 | -7.0 | 50,300 | |
1,543 | 1,561 | 1,443 | 1,448 | -95 | -6.2 | 40,200 | |
1,637 | 1,649 | 1,450 | 1,543 | -98 | -6.0 | 61,300 | |
1,721 | 1,811 | 1,619 | 1,641 | -80 | -4.6 | 29,700 | |
1,819 | 1,819 | 1,625 | 1,721 | -68 | -3.8 | 26,700 | |
1,843 | 1,877 | 1,730 | 1,789 | -41 | -2.2 | 41,700 | |
1,844 | 1,954 | 1,800 | 1,830 | -11 | -0.6 | 53,100 | |
1,813 | 1,918 | 1,736 | 1,841 | +26 | +1.4 | 96,100 | |
2,180 | 2,240 | 1,810 | 1,815 | -390 | -17.7 | 221,500 | |
2,090 | 2,310 | 2,050 | 2,205 | +125 | +6.0 | 233,900 | |
2,000 | 2,145 | 1,930 | 2,080 | +81 | +4.1 | 403,200 | |
1,948 | 1,999 | 1,865 | 1,999 | +88 | +4.6 | 83,900 | |
1,853 | 1,939 | 1,800 | 1,911 | +63 | +3.4 | 55,200 | |
1,859 | 1,900 | 1,788 | 1,848 | -10 | -0.5 | 48,100 | |
1,538 | 1,870 | 1,520 | 1,858 | +332 | +21.8 | 120,600 | |
1,590 | 1,630 | 1,508 | 1,526 | -64 | -4.0 | 85,500 |