9265 ヤマシタHD 東証1 12:30
1,575円
前日比
+5 (+0.32%)
比較される銘柄: メディアス五洋インテDVx
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
26.3 0.68 1.21 0.89
年初来高値: 1,632 (18/01/05)
年初来安値: 1,433 (18/03/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/28 1,582 1,582 1,573 1,575 +5 +0.3 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,587 1,587 1,567 1,570 -8 -0.5 7,100
18/05/24 1,578 1,580 1,574 1,578 -3 -0.2 7,700
18/05/23 1,580 1,582 1,575 1,581 -1 -0.1 2,100
18/05/22 1,582 1,586 1,581 1,582 +2 +0.1 2,000
18/05/21 1,578 1,585 1,574 1,580 +7 +0.4 12,800
18/05/18 1,579 1,579 1,572 1,573 -5 -0.3 1,000
18/05/17 1,571 1,578 1,567 1,578 +8 +0.5 7,200
18/05/16 1,578 1,578 1,569 1,570 +4 +0.3 1,900
18/05/15 1,567 1,570 1,563 1,566 0 0.0 3,500
18/05/14 1,564 1,573 1,564 1,566 -3 -0.2 7,600
18/05/11 1,565 1,569 1,565 1,569 +2 +0.1 4,000
18/05/10 1,566 1,569 1,566 1,567 -8 -0.5 900
18/05/09 1,569 1,575 1,569 1,575 +5 +0.3 900
18/05/08 1,576 1,576 1,569 1,570 -5 -0.3 2,800
18/05/07 1,577 1,577 1,566 1,575 -2 -0.1 2,400
18/05/02 1,575 1,577 1,567 1,577 +2 +0.1 700
18/05/01 1,580 1,580 1,564 1,575 -5 -0.3 2,800
18/04/27 1,580 1,580 1,561 1,580 0 0.0 2,200
18/04/26 1,564 1,580 1,552 1,580 +12 +0.8 4,600
18/04/25 1,580 1,580 1,564 1,568 -1 -0.1 3,000
18/04/24 1,556 1,570 1,556 1,569 +13 +0.8 2,900
18/04/23 1,550 1,561 1,538 1,556 +28 +1.8 8,600
18/04/20 1,549 1,549 1,528 1,528 -21 -1.4 2,000
18/04/19 1,524 1,549 1,524 1,549 +11 +0.7 1,800
18/04/18 1,546 1,546 1,524 1,538 +11 +0.7 2,100
18/04/17 1,523 1,529 1,510 1,527 +3 +0.2 3,800
18/04/16 1,549 1,549 1,513 1,524 +45 +3.0 8,700
18/04/13 1,475 1,479 1,470 1,479 +4 +0.3 2,100
18/04/12 1,476 1,482 1,475 1,475 -11 -0.7 1,200

日経平均