9265 ヤマシタHD 東証1 15:00
1,481円
前日比
+8 (+0.54%)
比較される銘柄: 五洋インテDVxメディアス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
24.7 0.63 1.28 1.79
昨年来高値: 1,775 (17/12/01)
昨年来安値: 1,444 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,501 1,501 1,474 1,481 +8 +0.5 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,488 1,490 1,471 1,473 -17 -1.1 2,100
18/02/21 1,501 1,501 1,490 1,490 -10 -0.7 1,100
18/02/20 1,500 1,501 1,494 1,500 +12 +0.8 1,300
18/02/19 1,473 1,501 1,464 1,488 +15 +1.0 2,100
18/02/16 1,453 1,477 1,453 1,473 0 0.0 4,500
18/02/15 1,444 1,477 1,444 1,473 -10 -0.7 3,000
18/02/14 1,470 1,485 1,450 1,483 +3 +0.2 4,200
18/02/13 1,485 1,514 1,476 1,480 -20 -1.3 5,200
18/02/09 1,507 1,517 1,486 1,500 -17 -1.1 7,400
18/02/08 1,524 1,528 1,513 1,517 -2 -0.1 2,200
18/02/07 1,511 1,531 1,511 1,519 +13 +0.9 3,700
18/02/06 1,549 1,549 1,486 1,506 -68 -4.3 11,400
18/02/05 1,580 1,580 1,565 1,574 -8 -0.5 5,500
18/02/02 1,574 1,584 1,571 1,582 +10 +0.6 5,900
18/02/01 1,572 1,574 1,569 1,572 +1 +0.1 6,600
18/01/31 1,571 1,572 1,567 1,571 -1 -0.1 8,100
18/01/30 1,578 1,579 1,570 1,572 -12 -0.8 5,800
18/01/29 1,581 1,585 1,579 1,584 +3 +0.2 5,900
18/01/26 1,583 1,586 1,579 1,581 -5 -0.3 4,400
18/01/25 1,588 1,588 1,584 1,586 +3 +0.2 8,100
18/01/24 1,581 1,588 1,579 1,583 +2 +0.1 13,300
18/01/23 1,575 1,590 1,575 1,581 -27 -1.7 70,600
18/01/22 1,608 1,621 1,608 1,608 +1 +0.1 5,100
18/01/19 1,614 1,627 1,607 1,607 -4 -0.2 6,500
18/01/18 1,608 1,612 1,605 1,611 +3 +0.2 5,900
18/01/17 1,604 1,612 1,604 1,608 -15 -0.9 2,700
18/01/16 1,606 1,623 1,600 1,623 +17 +1.1 4,500
18/01/15 1,607 1,614 1,605 1,606 -1 -0.1 2,100
18/01/12 1,611 1,616 1,607 1,607 -11 -0.7 3,000

日経平均