38,460.08 | +907.92 | 154.95 | +0.14 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621 | 2,635 | 2,547 | 2,599 | -5 | -0.2 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,630 | 2,559 | 2,604 | +64 | +2.5 | 11,100 | |
2,469 | 2,558 | 2,469 | 2,540 | +71 | +2.9 | 5,000 | |
2,484 | 2,484 | 2,461 | 2,469 | -16 | -0.6 | 1,200 | |
2,482 | 2,485 | 2,475 | 2,485 | +26 | +1.1 | 1,400 | |
2,482 | 2,482 | 2,458 | 2,459 | -23 | -0.9 | 2,000 | |
2,486 | 2,486 | 2,455 | 2,482 | -41 | -1.6 | 4,200 | |
2,589 | 2,589 | 2,513 | 2,523 | -66 | -2.5 | 3,700 | |
2,631 | 2,631 | 2,589 | 2,589 | -43 | -1.6 | 4,200 | |
2,685 | 2,685 | 2,632 | 2,632 | -70 | -2.6 | 4,300 | |
2,676 | 2,720 | 2,676 | 2,702 | +27 | +1.0 | 2,100 | |
2,652 | 2,702 | 2,652 | 2,675 | +23 | +0.9 | 2,500 | |
2,587 | 2,656 | 2,587 | 2,652 | +66 | +2.6 | 9,500 | |
2,645 | 2,645 | 2,586 | 2,586 | -78 | -2.9 | 5,000 | |
2,730 | 2,730 | 2,660 | 2,664 | -69 | -2.5 | 7,800 | |
2,750 | 2,765 | 2,730 | 2,733 | -21 | -0.8 | 5,600 | |
2,845 | 2,845 | 2,754 | 2,754 | -92 | -3.2 | 4,600 | |
2,829 | 2,878 | 2,764 | 2,846 | +18 | +0.6 | 15,400 | |
2,787 | 2,854 | 2,776 | 2,828 | +41 | +1.5 | 15,300 | |
2,810 | 2,810 | 2,767 | 2,787 | +20 | +0.7 | 5,300 | |
2,752 | 2,767 | 2,727 | 2,767 | +15 | +0.5 | 3,300 | |
2,770 | 2,797 | 2,745 | 2,752 | -18 | -0.6 | 2,900 | |
2,721 | 2,795 | 2,721 | 2,770 | +25 | +0.9 | 3,800 | |
2,810 | 2,810 | 2,682 | 2,745 | -53 | -1.9 | 8,400 | |
2,795 | 2,800 | 2,766 | 2,798 | +53 | +1.9 | 2,300 | |
2,720 | 2,787 | 2,717 | 2,745 | +31 | +1.1 | 6,000 | |
2,660 | 2,714 | 2,660 | 2,714 | +54 | +2.0 | 4,500 | |
2,645 | 2,660 | 2,635 | 2,660 | +40 | +1.5 | 3,200 | |
2,550 | 2,620 | 2,550 | 2,620 | +70 | +2.7 | 4,200 | |
2,548 | 2,550 | 2,523 | 2,550 | +10 | +0.4 | 2,300 |