38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 2,766 | 2,754 | 2,765 | +8 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,000 | 1,984 | 2,000 | +17 | +0.9 | 400 | |
2,047 | 2,047 | 1,983 | 1,983 | -65 | -3.2 | 4,600 | |
2,046 | 2,049 | 2,046 | 2,048 | -5 | -0.2 | 600 | |
2,050 | 2,053 | 2,047 | 2,053 | +3 | +0.1 | 400 | |
2,086 | 2,086 | 2,022 | 2,050 | -14 | -0.7 | 800 | |
2,027 | 2,064 | 2,027 | 2,064 | +41 | +2.0 | 1,900 | |
1,987 | 2,023 | 1,985 | 2,023 | +36 | +1.8 | 3,800 | |
2,090 | 2,090 | 1,987 | 1,987 | -103 | -4.9 | 18,200 | |
2,096 | 2,096 | 2,077 | 2,090 | -6 | -0.3 | 1,500 | |
2,108 | 2,108 | 2,074 | 2,096 | +38 | +1.8 | 1,800 | |
2,149 | 2,149 | 2,055 | 2,058 | -24 | -1.2 | 2,400 | |
1,992 | 2,198 | 1,980 | 2,082 | +127 | +6.5 | 12,700 | |
1,944 | 1,968 | 1,933 | 1,955 | +11 | +0.6 | 5,100 | |
1,952 | 1,953 | 1,944 | 1,944 | -1 | -0.1 | 600 | |
1,975 | 1,975 | 1,945 | 1,945 | -15 | -0.8 | 4,500 | |
1,960 | 1,960 | 1,960 | 1,960 | 0 | 0.0 | 400 | |
1,964 | 2,002 | 1,960 | 1,960 | -4 | -0.2 | 1,500 | |
2,003 | 2,003 | 1,964 | 1,964 | -2 | -0.1 | 400 | |
1,994 | 1,994 | 1,966 | 1,966 | -33 | -1.7 | 3,400 | |
2,048 | 2,048 | 1,999 | 1,999 | -21 | -1.0 | 1,200 | |
2,020 | 2,020 | 2,020 | 2,020 | 0 | 0.0 | 200 | |
2,000 | 2,021 | 2,000 | 2,020 | +21 | +1.1 | 2,700 | |
1,969 | 2,035 | 1,969 | 1,999 | +22 | +1.1 | 3,000 | |
1,989 | 1,998 | 1,977 | 1,977 | -10 | -0.5 | 3,900 | |
2,001 | 2,041 | 1,975 | 1,987 | -14 | -0.7 | 7,500 | |
2,020 | 2,020 | 1,918 | 2,001 | -27 | -1.3 | 21,100 | |
2,072 | 2,090 | 2,028 | 2,028 | -90 | -4.2 | 5,200 | |
2,081 | 2,135 | 2,081 | 2,118 | +37 | +1.8 | 5,600 | |
2,089 | 2,089 | 2,071 | 2,081 | -5 | -0.2 | 2,000 | |
2,071 | 2,086 | 2,071 | 2,086 | +15 | +0.7 | 1,500 |