38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621 | 2,635 | 2,547 | 2,599 | -5 | -0.2 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,219 | 2,169 | 2,211 | +17 | +0.8 | 6,100 | |
2,150 | 2,244 | 2,150 | 2,194 | +52 | +2.4 | 9,500 | |
2,143 | 2,146 | 2,118 | 2,142 | +21 | +1.0 | 9,000 | |
2,151 | 2,187 | 2,121 | 2,121 | -22 | -1.0 | 15,900 | |
2,170 | 2,173 | 2,117 | 2,143 | -27 | -1.2 | 10,600 | |
2,250 | 2,285 | 2,170 | 2,170 | -80 | -3.6 | 10,600 | |
2,182 | 2,250 | 2,182 | 2,250 | +68 | +3.1 | 10,200 | |
2,181 | 2,182 | 2,164 | 2,182 | +1 | 0.0 | 3,400 | |
2,200 | 2,200 | 2,174 | 2,181 | -20 | -0.9 | 7,500 | |
2,124 | 2,209 | 2,124 | 2,201 | +50 | +2.3 | 9,800 | |
2,152 | 2,157 | 2,132 | 2,151 | -1 | -0.0 | 3,600 | |
2,088 | 2,152 | 2,067 | 2,152 | +57 | +2.7 | 4,800 | |
2,070 | 2,098 | 2,051 | 2,095 | +25 | +1.2 | 5,900 | |
2,050 | 2,070 | 2,012 | 2,070 | +34 | +1.7 | 7,400 | |
2,078 | 2,078 | 2,027 | 2,036 | -35 | -1.7 | 4,600 | |
2,046 | 2,071 | 2,039 | 2,071 | +29 | +1.4 | 8,100 | |
2,030 | 2,047 | 2,030 | 2,042 | +18 | +0.9 | 4,200 | |
2,030 | 2,032 | 2,019 | 2,024 | -2 | -0.1 | 5,100 | |
2,015 | 2,034 | 1,991 | 2,026 | +16 | +0.8 | 9,000 | |
2,020 | 2,020 | 1,976 | 2,010 | -10 | -0.5 | 7,200 | |
2,030 | 2,050 | 2,014 | 2,020 | +6 | +0.3 | 14,900 | |
2,031 | 2,041 | 1,969 | 2,014 | +103 | +5.4 | 22,400 | |
1,933 | 1,933 | 1,900 | 1,911 | -36 | -1.8 | 13,600 | |
1,912 | 1,950 | 1,907 | 1,947 | +38 | +2.0 | 6,600 | |
1,888 | 1,909 | 1,886 | 1,909 | +14 | +0.7 | 10,200 | |
1,880 | 1,908 | 1,880 | 1,895 | +10 | +0.5 | 3,400 | |
1,879 | 1,885 | 1,879 | 1,885 | +8 | +0.4 | 2,200 | |
1,854 | 1,885 | 1,854 | 1,877 | +20 | +1.1 | 6,100 | |
1,855 | 1,857 | 1,848 | 1,857 | +4 | +0.2 | 1,800 | |
1,856 | 1,856 | 1,838 | 1,853 | +37 | +2.0 | 1,300 |