37,702.54 | -757.54 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.97% | 0.38% | -0.11% | 0.76% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,878 | 2,455 | 2,646 | -182 | -6.4 | 106,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,854 | 2,402 | 2,828 | +446 | +18.7 | 109,900 | |
2,240 | 2,498 | 2,211 | 2,382 | +120 | +5.3 | 69,400 | |
2,200 | 2,360 | 2,155 | 2,262 | +55 | +2.5 | 78,200 | |
2,122 | 2,217 | 2,088 | 2,207 | +85 | +4.0 | 68,900 | |
2,027 | 2,164 | 1,983 | 2,122 | +99 | +4.9 | 32,900 | |
2,072 | 2,198 | 1,918 | 2,023 | -95 | -4.5 | 101,100 | |
1,943 | 2,135 | 1,943 | 2,118 | +177 | +9.1 | 37,100 | |
1,980 | 2,054 | 1,863 | 1,941 | -39 | -2.0 | 45,200 | |
2,044 | 2,103 | 1,973 | 1,980 | -65 | -3.2 | 93,800 | |
1,989 | 2,112 | 1,954 | 2,045 | +40 | +2.0 | 101,900 | |
2,150 | 2,244 | 1,984 | 2,005 | -137 | -6.4 | 242,300 | |
2,031 | 2,285 | 1,969 | 2,142 | +231 | +12.1 | 174,200 | |
1,802 | 1,950 | 1,753 | 1,911 | +126 | +7.1 | 99,600 | |
1,636 | 1,852 | 1,581 | 1,785 | +142 | +8.6 | 81,300 | |
1,564 | 1,695 | 1,535 | 1,643 | +74 | +4.7 | 100,100 | |
1,611 | 1,649 | 1,505 | 1,569 | -49 | -3.0 | 102,300 | |
1,631 | 1,631 | 1,501 | 1,618 | +9 | +0.6 | 76,200 | |
1,600 | 1,737 | 1,570 | 1,609 | +101 | +6.7 | 148,500 | |
1,615 | 1,635 | 1,467 | 1,508 | -122 | -7.5 | 93,100 | |
1,652 | 1,676 | 1,582 | 1,630 | -26 | -1.6 | 66,000 | |
1,850 | 1,856 | 1,633 | 1,656 | -171 | -9.4 | 125,700 | |
1,926 | 1,947 | 1,791 | 1,827 | -110 | -5.7 | 114,500 | |
2,043 | 2,084 | 1,915 | 1,937 | -123 | -6.0 | 277,400 | |
1,981 | 2,098 | 1,961 | 2,060 | -62 | -2.9 | 145,400 | |
1,986 | 2,160 | 1,811 | 2,122 | +136 | +6.8 | 128,300 | |
1,975 | 2,030 | 1,940 | 1,986 | +44 | +2.3 | 35,900 | |
2,029 | 2,122 | 1,903 | 1,942 | -75 | -3.7 | 120,700 | |
1,959 | 2,054 | 1,853 | 2,017 | +32 | +1.6 | 94,100 | |
2,002 | 2,076 | 1,928 | 1,985 | -8 | -0.4 | 59,700 |