37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,484 | 2,461 | 2,469 | -16 | -0.6 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,249 | 2,220 | 2,233 | +13 | +0.6 | 5,100 | |
2,194 | 2,234 | 2,194 | 2,220 | +26 | +1.2 | 3,700 | |
2,192 | 2,200 | 2,190 | 2,194 | +9 | +0.4 | 2,200 | |
2,170 | 2,220 | 2,170 | 2,185 | +15 | +0.7 | 8,900 | |
2,174 | 2,180 | 2,170 | 2,170 | -1 | -0.0 | 2,000 | |
2,199 | 2,199 | 2,171 | 2,171 | -33 | -1.5 | 800 | |
2,200 | 2,214 | 2,169 | 2,204 | +35 | +1.6 | 13,800 | |
2,192 | 2,192 | 2,155 | 2,169 | -32 | -1.5 | 4,100 | |
2,200 | 2,201 | 2,200 | 2,201 | +6 | +0.3 | 1,300 | |
2,195 | 2,196 | 2,195 | 2,195 | -5 | -0.2 | 1,800 | |
2,198 | 2,201 | 2,198 | 2,200 | -3 | -0.1 | 1,000 | |
2,203 | 2,203 | 2,203 | 2,203 | +2 | +0.1 | 100 | |
2,200 | 2,201 | 2,200 | 2,201 | -6 | -0.3 | 1,400 | |
2,200 | 2,217 | 2,197 | 2,207 | +12 | +0.5 | 2,700 | |
2,200 | 2,200 | 2,185 | 2,195 | -5 | -0.2 | 1,000 | |
2,167 | 2,200 | 2,167 | 2,200 | +33 | +1.5 | 2,000 | |
2,148 | 2,168 | 2,148 | 2,167 | +20 | +0.9 | 1,200 | |
2,154 | 2,165 | 2,145 | 2,147 | -3 | -0.1 | 1,500 | |
2,131 | 2,150 | 2,131 | 2,150 | +28 | +1.3 | 1,300 | |
2,142 | 2,142 | 2,122 | 2,122 | -22 | -1.0 | 500 | |
2,143 | 2,144 | 2,114 | 2,144 | +1 | 0.0 | 1,500 | |
2,135 | 2,143 | 2,135 | 2,143 | +26 | +1.2 | 300 | |
2,132 | 2,132 | 2,117 | 2,117 | -13 | -0.6 | 400 | |
2,184 | 2,184 | 2,130 | 2,130 | -4 | -0.2 | 2,800 | |
2,128 | 2,134 | 2,109 | 2,134 | +7 | +0.3 | 2,300 | |
2,111 | 2,143 | 2,111 | 2,127 | -3 | -0.1 | 900 | |
2,125 | 2,130 | 2,123 | 2,130 | +25 | +1.2 | 1,100 | |
2,090 | 2,110 | 2,090 | 2,105 | +9 | +0.4 | 500 | |
2,096 | 2,096 | 2,088 | 2,096 | -6 | -0.3 | 900 | |
2,102 | 2,102 | 2,102 | 2,102 | 0 | 0.0 | 200 |