38,274.05 | -131.61 | 154.93 | -2.95 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -1.86% | -1.49% | -0.26% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,698 | 2,645 | 2,667 | +23 | +0.9 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469 | 2,672 | 2,469 | 2,644 | +175 | +7.1 | 47,700 | |
2,589 | 2,589 | 2,455 | 2,469 | -120 | -4.6 | 12,500 | |
2,587 | 2,720 | 2,587 | 2,589 | +3 | +0.1 | 22,600 | |
2,829 | 2,878 | 2,586 | 2,586 | -242 | -8.6 | 38,400 | |
2,721 | 2,854 | 2,721 | 2,828 | +83 | +3.0 | 30,600 | |
2,660 | 2,810 | 2,660 | 2,745 | +85 | +3.2 | 21,200 | |
2,468 | 2,660 | 2,455 | 2,660 | +160 | +6.4 | 18,600 | |
2,495 | 2,548 | 2,456 | 2,500 | +23 | +0.9 | 27,400 | |
2,398 | 2,495 | 2,367 | 2,477 | +73 | +3.0 | 26,800 | |
2,498 | 2,498 | 2,347 | 2,404 | +176 | +7.9 | 34,100 | |
2,227 | 2,249 | 2,216 | 2,228 | +1 | 0.0 | 6,000 | |
2,255 | 2,292 | 2,215 | 2,227 | -78 | -3.4 | 7,800 | |
2,360 | 2,360 | 2,211 | 2,305 | -26 | -1.1 | 26,400 | |
2,194 | 2,350 | 2,194 | 2,331 | +137 | +6.2 | 21,200 | |
2,200 | 2,220 | 2,169 | 2,194 | +25 | +1.2 | 27,700 | |
2,198 | 2,201 | 2,155 | 2,169 | -34 | -1.5 | 8,200 | |
2,200 | 2,203 | 2,200 | 2,203 | -4 | -0.2 | 1,500 | |
2,154 | 2,217 | 2,145 | 2,207 | +57 | +2.7 | 8,400 | |
2,132 | 2,150 | 2,114 | 2,150 | +20 | +0.9 | 4,000 | |
2,090 | 2,184 | 2,090 | 2,130 | +34 | +1.6 | 7,600 | |
2,102 | 2,124 | 2,088 | 2,096 | -16 | -0.8 | 48,000 | |
2,119 | 2,139 | 2,101 | 2,112 | -34 | -1.6 | 3,600 | |
2,135 | 2,164 | 2,073 | 2,146 | +37 | +1.8 | 11,300 | |
2,022 | 2,148 | 2,022 | 2,109 | +89 | +4.4 | 8,000 | |
2,050 | 2,053 | 1,983 | 2,020 | -30 | -1.5 | 8,200 | |
2,090 | 2,090 | 1,985 | 2,050 | -40 | -1.9 | 24,700 | |
1,944 | 2,198 | 1,933 | 2,090 | +146 | +7.5 | 23,500 | |
2,003 | 2,003 | 1,944 | 1,944 | -22 | -1.1 | 7,400 | |
2,000 | 2,048 | 1,966 | 1,966 | -33 | -1.7 | 7,500 |