38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,767 | 2,691 | 2,699 | -48 | -1.7 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,166 | 1,122 | 1,131 | -11 | -1.0 | 15,500 | |
1,185 | 1,206 | 1,139 | 1,142 | -39 | -3.3 | 18,700 | |
1,215 | 1,219 | 1,160 | 1,181 | -6 | -0.5 | 31,400 | |
1,202 | 1,217 | 1,180 | 1,187 | -15 | -1.2 | 34,700 | |
1,239 | 1,253 | 1,178 | 1,202 | -37 | -3.0 | 65,700 | |
1,105 | 1,416 | 1,105 | 1,239 | +133 | +12.0 | 498,100 | |
1,199 | 1,202 | 1,087 | 1,106 | -51 | -4.4 | 45,700 | |
1,149 | 1,227 | 1,077 | 1,157 | -19 | -1.6 | 44,800 | |
1,173 | 1,199 | 1,150 | 1,176 | +3 | +0.3 | 8,700 | |
1,102 | 1,200 | 1,102 | 1,173 | +72 | +6.5 | 12,800 | |
1,048 | 1,107 | 1,044 | 1,101 | +23 | +2.1 | 3,600 | |
1,098 | 1,115 | 1,000 | 1,078 | 0 | 0.0 | 54,700 | |
1,212 | 1,236 | 1,063 | 1,078 | -134 | -11.1 | 21,300 | |
1,239 | 1,280 | 1,211 | 1,212 | -27 | -2.2 | 17,200 | |
1,250 | 1,273 | 1,225 | 1,239 | -20 | -1.6 | 18,400 | |
1,255 | 1,274 | 1,231 | 1,259 | +4 | +0.3 | 12,200 | |
1,230 | 1,265 | 1,230 | 1,255 | +24 | +1.9 | 12,100 | |
1,257 | 1,274 | 1,217 | 1,231 | -24 | -1.9 | 19,200 | |
1,287 | 1,287 | 1,240 | 1,255 | -32 | -2.5 | 12,800 | |
1,300 | 1,300 | 1,234 | 1,287 | -5 | -0.4 | 20,600 | |
1,378 | 1,386 | 1,290 | 1,292 | -109 | -7.8 | 22,900 | |
1,376 | 1,408 | 1,374 | 1,401 | +25 | +1.8 | 15,400 | |
1,430 | 1,430 | 1,374 | 1,376 | -46 | -3.2 | 19,000 | |
1,420 | 1,440 | 1,402 | 1,422 | -1 | -0.1 | 16,600 | |
1,447 | 1,448 | 1,412 | 1,423 | +18 | +1.3 | 20,100 | |
1,406 | 1,408 | 1,391 | 1,405 | +1 | +0.1 | 35,200 | |
1,447 | 1,448 | 1,404 | 1,404 | -43 | -3.0 | 43,800 | |
1,483 | 1,483 | 1,447 | 1,447 | -32 | -2.2 | 9,000 | |
1,461 | 1,495 | 1,461 | 1,479 | +8 | +0.5 | 7,700 | |
1,476 | 1,492 | 1,451 | 1,471 | - | - | 7,200 |