38,617.10 | -329.83 | 156.54 | +0.32 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.20% | 0.17% | 0.02% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,767 | 2,691 | 2,699 | -48 | -1.7 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 2,015 | 1,890 | 1,924 | -12 | -0.6 | 98,200 | |
1,860 | 1,988 | 1,860 | 1,936 | +85 | +4.6 | 48,500 | |
2,060 | 2,097 | 1,770 | 1,851 | -168 | -8.3 | 135,900 | |
1,729 | 2,048 | 1,726 | 2,019 | +290 | +16.8 | 167,500 | |
1,641 | 1,759 | 1,610 | 1,729 | +92 | +5.6 | 92,200 | |
1,385 | 1,651 | 1,381 | 1,637 | +252 | +18.2 | 148,600 | |
1,613 | 1,793 | 1,356 | 1,385 | -214 | -13.4 | 299,500 | |
1,244 | 1,599 | 1,210 | 1,599 | +355 | +28.5 | 149,600 | |
1,274 | 1,410 | 1,156 | 1,244 | +45 | +3.8 | 109,900 | |
1,665 | 1,665 | 1,061 | 1,199 | -526 | -30.5 | 216,400 | |
1,749 | 1,900 | 1,715 | 1,725 | -24 | -1.4 | 99,700 | |
2,095 | 2,149 | 1,700 | 1,749 | -446 | -20.3 | 101,500 | |
2,120 | 2,201 | 1,999 | 2,195 | +38 | +1.8 | 101,600 | |
2,137 | 2,346 | 2,122 | 2,157 | +35 | +1.6 | 150,100 | |
1,974 | 2,197 | 1,957 | 2,122 | +65 | +3.2 | 136,200 | |
2,245 | 2,336 | 1,993 | 2,057 | -288 | -12.3 | 229,800 | |
2,344 | 2,487 | 2,312 | 2,345 | -11 | -0.5 | 179,300 | |
2,200 | 2,513 | 2,151 | 2,356 | -44 | -1.8 | 577,700 | |
1,526 | 2,517 | 1,516 | 2,400 | +860 | +55.8 | 583,700 | |
1,520 | 1,545 | 1,515 | 1,540 | +3 | +0.2 | 9,600 | |
1,524 | 1,540 | 1,501 | 1,537 | +14 | +0.9 | 48,700 | |
1,539 | 1,539 | 1,502 | 1,523 | -21 | -1.4 | 15,700 | |
1,514 | 1,545 | 1,477 | 1,544 | +42 | +2.8 | 21,800 | |
1,511 | 1,520 | 1,494 | 1,502 | -13 | -0.9 | 11,000 | |
1,499 | 1,525 | 1,484 | 1,515 | +25 | +1.7 | 16,400 | |
1,415 | 1,490 | 1,414 | 1,490 | +60 | +4.2 | 18,900 | |
1,436 | 1,452 | 1,407 | 1,430 | -18 | -1.2 | 13,000 | |
1,389 | 1,450 | 1,389 | 1,448 | +29 | +2.0 | 17,300 | |
1,392 | 1,439 | 1,372 | 1,419 | +28 | +2.0 | 29,800 | |
1,343 | 1,392 | 1,343 | 1,391 | +44 | +3.3 | 8,800 |