38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,767 | 2,691 | 2,699 | -48 | -1.7 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 2,198 | 1,933 | 2,090 | +146 | +7.5 | 23,500 | |
2,003 | 2,003 | 1,944 | 1,944 | -22 | -1.1 | 7,400 | |
2,000 | 2,048 | 1,966 | 1,966 | -33 | -1.7 | 7,500 | |
2,072 | 2,090 | 1,918 | 1,999 | -119 | -5.6 | 40,700 | |
2,076 | 2,135 | 2,064 | 2,118 | +64 | +3.1 | 14,700 | |
2,044 | 2,063 | 2,021 | 2,054 | +18 | +0.9 | 7,900 | |
2,032 | 2,039 | 1,994 | 2,036 | +44 | +2.2 | 6,000 | |
1,967 | 2,035 | 1,967 | 1,992 | +23 | +1.2 | 7,700 | |
1,940 | 1,986 | 1,938 | 1,969 | +66 | +3.5 | 5,800 | |
1,900 | 1,988 | 1,863 | 1,903 | +2 | +0.1 | 11,000 | |
1,958 | 1,958 | 1,900 | 1,901 | -57 | -2.9 | 7,300 | |
1,952 | 1,981 | 1,942 | 1,958 | +6 | +0.3 | 5,800 | |
2,002 | 2,054 | 1,943 | 1,952 | -22 | -1.1 | 17,100 | |
2,050 | 2,052 | 1,974 | 1,974 | -43 | -2.1 | 20,600 | |
1,994 | 2,038 | 1,979 | 2,017 | +7 | +0.3 | 15,800 | |
2,043 | 2,095 | 1,973 | 2,010 | -54 | -2.6 | 32,500 | |
2,044 | 2,103 | 2,030 | 2,064 | +19 | +0.9 | 23,900 | |
2,048 | 2,063 | 2,035 | 2,045 | -3 | -0.1 | 7,900 | |
2,032 | 2,094 | 2,023 | 2,048 | +26 | +1.3 | 21,600 | |
2,080 | 2,098 | 1,985 | 2,022 | -65 | -3.1 | 26,200 | |
2,043 | 2,112 | 2,043 | 2,087 | +36 | +1.8 | 19,700 | |
2,135 | 2,154 | 1,954 | 2,051 | -69 | -3.3 | 130,200 | |
2,128 | 2,147 | 2,107 | 2,120 | -6 | -0.3 | 37,200 | |
2,188 | 2,226 | 2,115 | 2,126 | -85 | -3.8 | 42,300 | |
2,201 | 2,237 | 2,186 | 2,211 | 0 | 0.0 | 43,500 | |
2,150 | 2,244 | 2,150 | 2,211 | +69 | +3.2 | 15,600 | |
2,182 | 2,285 | 2,117 | 2,142 | -40 | -1.8 | 56,300 | |
2,088 | 2,209 | 2,067 | 2,182 | +87 | +4.2 | 29,100 | |
2,030 | 2,098 | 2,012 | 2,095 | +71 | +3.5 | 30,200 | |
2,031 | 2,050 | 1,969 | 2,024 | +113 | +5.9 | 58,600 |