38,385.73 | +29.67 | 154.98 | -1.47 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,799 | 2,778 | 2,788 | +23 | +0.8 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,448 | 1,399 | 1,399 | -41 | -2.8 | 9,300 | |
1,439 | 1,450 | 1,426 | 1,440 | +1 | +0.1 | 11,100 | |
1,444 | 1,468 | 1,425 | 1,439 | +8 | +0.6 | 12,900 | |
1,418 | 1,444 | 1,406 | 1,431 | +2 | +0.1 | 14,400 | |
1,381 | 1,429 | 1,381 | 1,429 | +47 | +3.4 | 8,900 | |
1,413 | 1,416 | 1,382 | 1,382 | -22 | -1.6 | 10,000 | |
1,421 | 1,435 | 1,403 | 1,404 | -32 | -2.2 | 12,100 | |
1,436 | 1,444 | 1,364 | 1,436 | 0 | 0.0 | 47,600 | |
1,488 | 1,488 | 1,435 | 1,436 | -33 | -2.2 | 30,600 | |
1,537 | 1,575 | 1,469 | 1,469 | -21 | -1.4 | 60,200 | |
1,518 | 1,529 | 1,466 | 1,490 | -26 | -1.7 | 36,400 | |
1,550 | 1,550 | 1,512 | 1,516 | -12 | -0.8 | 33,100 | |
1,510 | 1,549 | 1,510 | 1,528 | +8 | +0.5 | 21,500 | |
1,567 | 1,604 | 1,518 | 1,520 | -63 | -4.0 | 19,000 | |
1,548 | 1,630 | 1,537 | 1,583 | +51 | +3.3 | 33,800 | |
1,539 | 1,548 | 1,513 | 1,532 | +6 | +0.4 | 15,000 | |
1,558 | 1,562 | 1,506 | 1,526 | +5 | +0.3 | 25,800 | |
1,550 | 1,584 | 1,500 | 1,521 | -15 | -1.0 | 29,500 | |
1,529 | 1,645 | 1,488 | 1,536 | +7 | +0.5 | 70,100 | |
1,473 | 1,550 | 1,426 | 1,529 | +56 | +3.8 | 49,200 | |
1,850 | 1,889 | 1,455 | 1,473 | -355 | -19.4 | 230,200 | |
1,951 | 1,990 | 1,790 | 1,828 | -178 | -8.9 | 93,800 | |
1,861 | 2,050 | 1,812 | 2,006 | +146 | +7.8 | 93,000 | |
1,901 | 1,910 | 1,836 | 1,860 | -49 | -2.6 | 35,400 | |
1,892 | 1,929 | 1,760 | 1,909 | +49 | +2.6 | 62,200 | |
1,924 | 1,935 | 1,767 | 1,860 | -84 | -4.3 | 68,200 | |
1,933 | 1,975 | 1,870 | 1,944 | +5 | +0.3 | 74,900 | |
1,984 | 2,009 | 1,911 | 1,939 | -45 | -2.3 | 178,600 | |
1,924 | 2,010 | 1,898 | 1,984 | +60 | +3.1 | 47,200 | |
1,941 | 2,015 | 1,890 | 1,924 | -12 | -0.6 | 98,200 |