38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,767 | 2,691 | 2,699 | -48 | -1.7 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,997 | 1,907 | 1,976 | +65 | +3.4 | 6,200 | |
2,019 | 2,024 | 1,903 | 1,911 | -105 | -5.2 | 12,400 | |
2,020 | 2,062 | 1,983 | 2,016 | -4 | -0.2 | 7,200 | |
2,101 | 2,101 | 2,020 | 2,020 | -98 | -4.6 | 62,800 | |
2,029 | 2,122 | 2,027 | 2,118 | +101 | +5.0 | 37,900 | |
1,975 | 2,020 | 1,920 | 2,017 | -8 | -0.4 | 14,400 | |
1,969 | 2,025 | 1,929 | 2,025 | +47 | +2.4 | 22,600 | |
1,965 | 2,054 | 1,897 | 1,978 | +17 | +0.9 | 32,100 | |
1,863 | 1,969 | 1,863 | 1,961 | +78 | +4.1 | 16,900 | |
1,941 | 1,990 | 1,853 | 1,883 | -98 | -4.9 | 20,800 | |
1,966 | 2,060 | 1,966 | 1,981 | -1 | -0.1 | 10,300 | |
1,958 | 2,076 | 1,958 | 1,982 | +24 | +1.2 | 20,800 | |
1,999 | 2,039 | 1,944 | 1,958 | -27 | -1.4 | 7,900 | |
2,002 | 2,073 | 1,985 | 1,985 | -8 | -0.4 | 8,000 | |
2,008 | 2,015 | 1,986 | 1,993 | -3 | -0.2 | 11,300 | |
2,052 | 2,091 | 1,986 | 1,996 | -134 | -6.3 | 21,700 | |
2,100 | 2,144 | 2,033 | 2,130 | +21 | +1.0 | 19,700 | |
2,026 | 2,190 | 1,991 | 2,109 | +49 | +2.4 | 85,100 | |
1,908 | 2,060 | 1,881 | 2,060 | +152 | +8.0 | 126,300 | |
1,867 | 1,920 | 1,867 | 1,908 | +8 | +0.4 | 22,900 | |
1,861 | 1,916 | 1,861 | 1,900 | +39 | +2.1 | 24,100 | |
1,850 | 1,876 | 1,823 | 1,861 | +2 | +0.1 | 31,500 | |
1,847 | 1,859 | 1,807 | 1,859 | -3 | -0.2 | 28,200 | |
1,834 | 2,088 | 1,791 | 1,862 | +68 | +3.8 | 129,700 | |
1,757 | 1,871 | 1,752 | 1,794 | +37 | +2.1 | 101,900 | |
1,770 | 1,780 | 1,753 | 1,757 | -3 | -0.2 | 8,400 | |
1,752 | 1,804 | 1,752 | 1,760 | 0 | 0.0 | 17,500 | |
1,771 | 1,860 | 1,730 | 1,760 | +28 | +1.6 | 38,900 | |
1,803 | 1,820 | 1,715 | 1,732 | -103 | -5.6 | 58,500 | |
1,988 | 2,080 | 1,760 | 1,835 | -152 | -7.6 | 192,400 |