37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,672 | 2,633 | 2,644 | +12 | +0.5 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,143 | 2,111 | 2,127 | -3 | -0.1 | 900 | |
2,125 | 2,130 | 2,123 | 2,130 | +25 | +1.2 | 1,100 | |
2,090 | 2,110 | 2,090 | 2,105 | +9 | +0.4 | 500 | |
2,096 | 2,096 | 2,088 | 2,096 | -6 | -0.3 | 900 | |
2,102 | 2,102 | 2,102 | 2,102 | 0 | 0.0 | 200 | |
2,102 | 2,102 | 2,102 | 2,102 | +1 | 0.0 | 200 | |
2,104 | 2,124 | 2,101 | 2,101 | -3 | -0.1 | 900 | |
2,102 | 2,121 | 2,102 | 2,104 | -8 | -0.4 | 45,800 | |
2,122 | 2,122 | 2,112 | 2,112 | -10 | -0.5 | 900 | |
2,122 | 2,122 | 2,122 | 2,122 | -2 | -0.1 | 200 | |
2,129 | 2,129 | 2,101 | 2,124 | -15 | -0.7 | 600 | |
2,125 | 2,139 | 2,125 | 2,139 | +14 | +0.7 | 600 | |
2,119 | 2,138 | 2,119 | 2,125 | -21 | -1.0 | 1,300 | |
2,147 | 2,147 | 2,114 | 2,146 | 0 | 0.0 | 1,100 | |
2,147 | 2,150 | 2,121 | 2,146 | +5 | +0.2 | 2,100 | |
2,148 | 2,164 | 2,073 | 2,141 | +33 | +1.6 | 6,400 | |
2,135 | 2,135 | 2,108 | 2,108 | -1 | -0.0 | 1,700 | |
2,109 | 2,110 | 2,109 | 2,109 | -39 | -1.8 | 700 | |
2,103 | 2,148 | 2,103 | 2,148 | +33 | +1.6 | 2,500 | |
2,025 | 2,145 | 2,025 | 2,115 | +91 | +4.5 | 4,400 | |
2,022 | 2,024 | 2,022 | 2,024 | - | - | 400 | |
- | - | - | 2,020 | - | - | 0 | |
2,003 | 2,020 | 2,002 | 2,020 | +20 | +1.0 | 2,200 | |
1,984 | 2,000 | 1,984 | 2,000 | +17 | +0.9 | 400 | |
2,047 | 2,047 | 1,983 | 1,983 | -65 | -3.2 | 4,600 | |
2,046 | 2,049 | 2,046 | 2,048 | -5 | -0.2 | 600 | |
2,050 | 2,053 | 2,047 | 2,053 | +3 | +0.1 | 400 | |
2,086 | 2,086 | 2,022 | 2,050 | -14 | -0.7 | 800 | |
2,027 | 2,064 | 2,027 | 2,064 | +41 | +2.0 | 1,900 | |
1,987 | 2,023 | 1,985 | 2,023 | +36 | +1.8 | 3,800 |