37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,669 | 2,625 | 2,632 | +33 | +1.3 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548 | 2,550 | 2,523 | 2,550 | +10 | +0.4 | 2,300 | |
2,506 | 2,540 | 2,471 | 2,540 | +30 | +1.2 | 2,100 | |
2,468 | 2,510 | 2,455 | 2,510 | +10 | +0.4 | 6,800 | |
2,480 | 2,501 | 2,456 | 2,500 | +14 | +0.6 | 6,200 | |
2,546 | 2,546 | 2,480 | 2,486 | +6 | +0.2 | 3,900 | |
2,545 | 2,548 | 2,480 | 2,480 | -68 | -2.7 | 4,600 | |
2,465 | 2,548 | 2,465 | 2,548 | +83 | +3.4 | 8,700 | |
2,495 | 2,496 | 2,464 | 2,465 | -12 | -0.5 | 4,000 | |
2,402 | 2,495 | 2,402 | 2,477 | +95 | +4.0 | 12,100 | |
2,398 | 2,398 | 2,372 | 2,382 | -1 | -0.0 | 2,400 | |
2,371 | 2,405 | 2,371 | 2,383 | -4 | -0.2 | 5,500 | |
2,375 | 2,390 | 2,367 | 2,387 | +7 | +0.3 | 2,900 | |
2,398 | 2,408 | 2,376 | 2,380 | -24 | -1.0 | 3,900 | |
2,419 | 2,419 | 2,390 | 2,404 | +2 | +0.1 | 2,400 | |
2,401 | 2,408 | 2,378 | 2,402 | 0 | 0.0 | 3,100 | |
2,427 | 2,427 | 2,382 | 2,402 | -7 | -0.3 | 3,600 | |
2,498 | 2,498 | 2,347 | 2,409 | +181 | +8.1 | 25,000 | |
2,217 | 2,228 | 2,217 | 2,228 | +11 | +0.5 | 1,200 | |
2,216 | 2,217 | 2,216 | 2,217 | -9 | -0.4 | 600 | |
2,216 | 2,249 | 2,216 | 2,226 | +1 | 0.0 | 2,900 | |
2,227 | 2,230 | 2,225 | 2,225 | -2 | -0.1 | 1,300 | |
2,250 | 2,250 | 2,225 | 2,227 | -23 | -1.0 | 1,400 | |
2,225 | 2,255 | 2,225 | 2,250 | +7 | +0.3 | 500 | |
2,242 | 2,250 | 2,215 | 2,243 | -7 | -0.3 | 3,800 | |
2,270 | 2,270 | 2,250 | 2,250 | -20 | -0.9 | 700 | |
2,255 | 2,292 | 2,255 | 2,270 | -35 | -1.5 | 1,400 | |
2,239 | 2,305 | 2,231 | 2,305 | +82 | +3.7 | 4,600 | |
2,240 | 2,246 | 2,211 | 2,223 | -39 | -1.7 | 2,200 | |
2,250 | 2,273 | 2,216 | 2,262 | +27 | +1.2 | 6,100 | |
2,303 | 2,315 | 2,235 | 2,235 | -68 | -3.0 | 11,300 |