37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649 | 2,669 | 2,625 | 2,632 | +33 | +1.3 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,012 | 1,980 | 1,996 | +16 | +0.8 | 3,100 | |
2,002 | 2,002 | 1,975 | 1,980 | +6 | +0.3 | 1,000 | |
2,018 | 2,027 | 1,974 | 1,974 | -44 | -2.2 | 15,500 | |
2,046 | 2,046 | 2,004 | 2,018 | -7 | -0.3 | 1,600 | |
2,052 | 2,052 | 2,024 | 2,025 | -9 | -0.4 | 800 | |
2,049 | 2,049 | 2,029 | 2,034 | +3 | +0.1 | 1,500 | |
2,050 | 2,050 | 2,031 | 2,031 | +14 | +0.7 | 1,200 | |
2,018 | 2,025 | 2,007 | 2,017 | +10 | +0.5 | 2,500 | |
2,019 | 2,019 | 1,989 | 2,007 | -23 | -1.1 | 2,000 | |
2,001 | 2,038 | 1,993 | 2,030 | +30 | +1.5 | 4,000 | |
1,994 | 2,010 | 1,979 | 2,000 | -10 | -0.5 | 7,300 | |
2,062 | 2,062 | 1,997 | 2,010 | -2 | -0.1 | 11,600 | |
2,088 | 2,088 | 1,973 | 2,012 | -26 | -1.3 | 13,900 | |
2,095 | 2,095 | 2,038 | 2,038 | -10 | -0.5 | 1,300 | |
2,043 | 2,048 | 2,043 | 2,048 | -9 | -0.4 | 700 | |
2,043 | 2,072 | 2,040 | 2,057 | -7 | -0.3 | 5,000 | |
2,080 | 2,093 | 2,058 | 2,064 | -26 | -1.2 | 5,500 | |
2,081 | 2,090 | 2,081 | 2,090 | -10 | -0.5 | 1,000 | |
2,073 | 2,103 | 2,073 | 2,100 | +10 | +0.5 | 4,200 | |
2,062 | 2,100 | 2,030 | 2,090 | +28 | +1.4 | 12,300 | |
2,044 | 2,062 | 2,044 | 2,062 | +17 | +0.8 | 900 | |
2,047 | 2,047 | 2,035 | 2,045 | -7 | -0.3 | 2,100 | |
2,040 | 2,063 | 2,040 | 2,052 | -2 | -0.1 | 1,300 | |
2,043 | 2,056 | 2,043 | 2,054 | +11 | +0.5 | 800 | |
2,043 | 2,050 | 2,043 | 2,043 | -7 | -0.3 | 1,100 | |
2,048 | 2,053 | 2,037 | 2,050 | +2 | +0.1 | 2,600 | |
2,063 | 2,069 | 2,038 | 2,048 | -34 | -1.6 | 11,100 | |
2,093 | 2,093 | 2,060 | 2,082 | +6 | +0.3 | 4,800 | |
2,094 | 2,094 | 2,069 | 2,076 | -2 | -0.1 | 1,500 | |
2,035 | 2,078 | 2,032 | 2,078 | +43 | +2.1 | 2,800 |