38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,701 | 2,667 | 2,686 | 0 | 0.0 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 918 | 938 | -52 | -5.3 | 101,900 | |
992 | 999 | 950 | 990 | -1 | -0.1 | 17,300 | |
1,042 | 1,042 | 949 | 991 | -44 | -4.3 | 20,000 | |
1,002 | 1,045 | 952 | 1,035 | +5 | +0.5 | 17,100 | |
1,028 | 1,052 | 1,000 | 1,030 | +2 | +0.2 | 16,200 | |
1,025 | 1,050 | 1,007 | 1,028 | +1 | +0.1 | 21,400 | |
1,099 | 1,100 | 1,000 | 1,027 | -64 | -5.9 | 71,900 | |
1,080 | 1,099 | 1,040 | 1,091 | -3 | -0.3 | 18,700 | |
1,149 | 1,152 | 970 | 1,094 | -59 | -5.1 | 34,500 | |
1,100 | 1,170 | 1,100 | 1,153 | +48 | +4.3 | 15,500 | |
1,096 | 1,150 | 1,095 | 1,105 | +4 | +0.4 | 32,300 | |
1,078 | 1,174 | 1,077 | 1,101 | +12 | +1.1 | 38,200 | |
1,093 | 1,140 | 1,051 | 1,089 | -3 | -0.3 | 39,200 | |
1,150 | 1,150 | 1,020 | 1,092 | -84 | -7.1 | 30,300 | |
1,092 | 1,176 | 1,085 | 1,176 | +80 | +7.3 | 21,600 | |
1,129 | 1,171 | 1,091 | 1,096 | -33 | -2.9 | 17,900 | |
1,168 | 1,214 | 1,123 | 1,129 | -37 | -3.2 | 27,000 | |
1,222 | 1,267 | 1,147 | 1,166 | -86 | -6.9 | 24,900 | |
1,440 | 1,460 | 1,160 | 1,252 | -193 | -13.4 | 95,700 | |
1,263 | 1,460 | 1,263 | 1,445 | +182 | +14.4 | 55,000 | |
1,092 | 1,278 | 1,092 | 1,263 | +171 | +15.7 | 28,100 | |
1,129 | 1,143 | 1,092 | 1,092 | -49 | -4.3 | 14,900 | |
1,245 | 1,245 | 1,130 | 1,141 | -90 | -7.3 | 32,400 | |
1,177 | 1,246 | 1,095 | 1,231 | +53 | +4.5 | 39,700 | |
1,294 | 1,294 | 1,100 | 1,178 | -96 | -7.5 | 34,600 | |
1,311 | 1,321 | 1,188 | 1,274 | -66 | -4.9 | 53,700 | |
1,110 | 1,380 | 1,110 | 1,340 | +221 | +19.7 | 34,000 | |
1,059 | 1,130 | 1,050 | 1,119 | +60 | +5.7 | 42,900 | |
1,044 | 1,100 | 1,007 | 1,059 | +14 | +1.3 | 46,200 | |
1,061 | 1,061 | 1,027 | 1,045 | -2 | -0.2 | 28,800 |