38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,701 | 2,667 | 2,686 | 0 | 0.0 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,744 | 1,667 | 1,705 | -17 | -1.0 | 120,600 | |
1,755 | 1,763 | 1,651 | 1,722 | -41 | -2.3 | 68,400 | |
1,695 | 1,770 | 1,689 | 1,763 | +77 | +4.6 | 35,300 | |
1,643 | 1,686 | 1,620 | 1,686 | +46 | +2.8 | 36,900 | |
1,633 | 1,693 | 1,588 | 1,640 | +24 | +1.5 | 62,400 | |
1,753 | 1,753 | 1,580 | 1,616 | -128 | -7.3 | 80,400 | |
1,873 | 1,899 | 1,723 | 1,744 | -139 | -7.4 | 247,700 | |
1,847 | 1,904 | 1,761 | 1,883 | +60 | +3.3 | 90,700 | |
1,637 | 1,850 | 1,590 | 1,823 | +198 | +12.2 | 59,300 | |
1,655 | 1,680 | 1,481 | 1,625 | -4 | -0.2 | 40,400 | |
1,767 | 1,785 | 1,561 | 1,629 | -154 | -8.6 | 59,800 | |
1,784 | 1,810 | 1,725 | 1,783 | -15 | -0.8 | 69,200 | |
1,757 | 1,839 | 1,733 | 1,798 | +54 | +3.1 | 176,100 | |
1,640 | 1,768 | 1,623 | 1,744 | +110 | +6.7 | 54,500 | |
1,720 | 1,720 | 1,607 | 1,634 | -86 | -5.0 | 67,500 | |
1,820 | 1,867 | 1,618 | 1,720 | -98 | -5.4 | 75,800 | |
1,803 | 1,849 | 1,721 | 1,818 | +35 | +2.0 | 88,000 | |
1,959 | 1,965 | 1,763 | 1,783 | -178 | -9.1 | 131,400 | |
1,765 | 2,194 | 1,752 | 1,961 | +190 | +10.7 | 794,300 | |
1,729 | 1,840 | 1,717 | 1,771 | +53 | +3.1 | 85,700 | |
1,707 | 1,775 | 1,690 | 1,718 | +12 | +0.7 | 69,100 | |
1,652 | 1,709 | 1,638 | 1,706 | +43 | +2.6 | 41,200 | |
1,656 | 1,667 | 1,604 | 1,663 | +7 | +0.4 | 31,400 | |
1,638 | 1,704 | 1,600 | 1,656 | +13 | +0.8 | 82,600 | |
1,705 | 1,705 | 1,625 | 1,643 | -63 | -3.7 | 95,100 | |
1,730 | 1,749 | 1,637 | 1,706 | -33 | -1.9 | 61,500 | |
1,641 | 1,747 | 1,605 | 1,739 | +99 | +6.0 | 60,200 | |
1,601 | 1,668 | 1,588 | 1,640 | +32 | +2.0 | 83,700 | |
1,822 | 1,865 | 1,590 | 1,608 | -214 | -11.7 | 183,300 | |
1,854 | 1,859 | 1,760 | 1,822 | -32 | -1.7 | 193,800 |