38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,701 | 2,667 | 2,686 | 0 | 0.0 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,076 | 1,928 | 1,985 | -8 | -0.4 | 59,700 | |
1,961 | 2,190 | 1,961 | 1,993 | +74 | +3.9 | 209,400 | |
1,848 | 1,971 | 1,807 | 1,919 | +83 | +4.5 | 150,900 | |
1,752 | 2,088 | 1,752 | 1,836 | +76 | +4.3 | 268,000 | |
1,954 | 2,189 | 1,715 | 1,760 | -206 | -10.5 | 601,300 | |
2,000 | 2,005 | 1,830 | 1,966 | -41 | -2.0 | 157,100 | |
2,276 | 2,278 | 1,980 | 2,007 | -235 | -10.5 | 368,800 | |
2,346 | 2,382 | 2,113 | 2,242 | +47 | +2.1 | 547,000 | |
1,525 | 2,195 | 1,516 | 2,195 | +662 | +43.2 | 196,400 | |
1,494 | 1,596 | 1,491 | 1,533 | +39 | +2.6 | 76,800 | |
1,422 | 1,705 | 1,419 | 1,494 | +66 | +4.6 | 317,700 | |
1,432 | 1,764 | 1,368 | 1,428 | +9 | +0.6 | 507,300 | |
1,381 | 1,468 | 1,381 | 1,419 | +37 | +2.7 | 48,300 | |
1,484 | 1,489 | 1,364 | 1,382 | -103 | -6.9 | 106,400 | |
1,582 | 1,592 | 1,466 | 1,485 | -87 | -5.5 | 157,900 | |
1,550 | 1,630 | 1,500 | 1,572 | +36 | +2.3 | 110,300 | |
1,898 | 2,050 | 1,426 | 1,536 | -291 | -15.9 | 517,900 | |
1,933 | 1,975 | 1,760 | 1,827 | -112 | -5.8 | 259,100 | |
1,896 | 2,015 | 1,770 | 1,939 | +42 | +2.2 | 412,000 | |
1,519 | 2,097 | 1,356 | 1,897 | +138 | +7.8 | 681,400 | |
1,749 | 1,900 | 1,061 | 1,759 | +10 | +0.6 | 698,400 | |
1,974 | 2,346 | 1,700 | 1,749 | -308 | -15.0 | 489,400 | |
1,526 | 2,517 | 1,516 | 2,057 | +517 | +33.6 | 1,570,500 | |
1,511 | 1,545 | 1,477 | 1,540 | +25 | +1.7 | 106,800 | |
1,412 | 1,525 | 1,389 | 1,515 | +89 | +6.2 | 67,100 | |
1,353 | 1,439 | 1,307 | 1,426 | +107 | +8.1 | 127,500 | |
1,221 | 1,321 | 1,221 | 1,319 | +98 | +8.0 | 49,400 | |
1,225 | 1,277 | 1,190 | 1,221 | -18 | -1.5 | 110,600 | |
1,220 | 1,545 | 1,191 | 1,239 | +29 | +2.4 | 569,100 | |
1,193 | 1,230 | 1,155 | 1,210 | +6 | +0.5 | 88,900 |