38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,701 | 2,667 | 2,686 | 0 | 0.0 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,270 | 1,200 | 1,204 | -46 | -3.7 | 136,200 | |
1,202 | 1,258 | 1,200 | 1,250 | +75 | +6.4 | 108,900 | |
1,180 | 1,211 | 1,090 | 1,175 | -5 | -0.4 | 97,700 | |
1,087 | 1,416 | 1,087 | 1,180 | +72 | +6.5 | 631,400 | |
1,048 | 1,227 | 1,044 | 1,108 | +30 | +2.8 | 111,400 | |
1,250 | 1,280 | 1,000 | 1,078 | -181 | -14.4 | 111,600 | |
1,259 | 1,294 | 1,217 | 1,259 | -27 | -2.1 | 62,700 | |
1,420 | 1,440 | 1,234 | 1,286 | -137 | -9.6 | 88,100 | |
1,483 | 1,483 | 1,391 | 1,423 | -56 | -3.8 | 108,100 | |
1,534 | 1,541 | 1,451 | 1,479 | -60 | -3.9 | 37,800 | |
1,485 | 1,756 | 1,456 | 1,539 | +59 | +4.0 | 287,100 | |
1,505 | 1,516 | 1,473 | 1,480 | -28 | -1.9 | 34,400 | |
1,580 | 1,587 | 1,505 | 1,508 | -72 | -4.6 | 90,800 | |
1,488 | 1,580 | 1,467 | 1,580 | +82 | +5.5 | 58,400 | |
1,476 | 1,498 | 1,433 | 1,498 | +4 | +0.3 | 49,500 | |
1,572 | 1,584 | 1,444 | 1,494 | -77 | -4.9 | 72,900 | |
1,568 | 1,632 | 1,567 | 1,571 | +4 | +0.3 | 165,100 | |
1,775 | 1,775 | 1,561 | 1,567 | -168 | -9.7 | 110,700 | |
1,732 | 1,736 | 1,707 | 1,735 | +6 | +0.3 | 73,900 | |
1,718 | 1,734 | 1,702 | 1,729 | +17 | +1.0 | 70,200 | |
1,710 | 1,742 | 1,702 | 1,712 | 0 | 0.0 | 69,700 | |
1,730 | 1,737 | 1,693 | 1,712 | -10 | -0.6 | 45,300 | |
1,739 | 1,793 | 1,704 | 1,722 | -18 | -1.0 | 110,900 | |
1,759 | 1,785 | 1,623 | 1,740 | -15 | -0.9 | 76,800 | |
1,776 | 1,799 | 1,693 | 1,755 | -27 | -1.5 | 216,200 | |
1,739 | 1,794 | 1,725 | 1,782 | +54 | +3.1 | 86,900 | |
1,825 | 1,855 | 1,710 | 1,728 | -78 | -4.3 | 124,500 | |
1,805 | 1,820 | 1,762 | 1,806 | +18 | +1.0 | 30,600 | |
1,742 | 1,825 | 1,742 | 1,788 | +51 | +2.9 | 47,500 | |
1,705 | 1,746 | 1,675 | 1,737 | +32 | +1.9 | 71,200 |