38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,878 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,878 | 年初来安値 | 2,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,701 | 2,667 | 2,686 | 0 | 0.0 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 2,120 | 1,751 | 1,854 | +58 | +3.2 | 493,600 | |
1,742 | 1,800 | 1,680 | 1,796 | +64 | +3.7 | 82,100 | |
1,634 | 1,790 | 1,465 | 1,732 | +55 | +3.3 | 90,400 | |
1,739 | 1,742 | 1,530 | 1,677 | -62 | -3.6 | 41,200 | |
1,752 | 1,800 | 1,650 | 1,739 | -32 | -1.8 | 78,000 | |
1,769 | 1,795 | 1,666 | 1,771 | -2 | -0.1 | 104,900 | |
1,843 | 1,843 | 1,711 | 1,773 | -57 | -3.1 | 150,900 | |
1,698 | 1,900 | 1,680 | 1,830 | +155 | +9.3 | 108,800 | |
1,615 | 1,729 | 1,613 | 1,675 | +60 | +3.7 | 47,700 | |
1,650 | 1,719 | 1,600 | 1,615 | -35 | -2.1 | 46,600 | |
1,821 | 2,107 | 1,641 | 1,650 | -131 | -7.4 | 161,700 | |
1,957 | 1,959 | 1,580 | 1,781 | -220 | -11.0 | 123,200 | |
2,120 | 2,538 | 1,831 | 2,001 | -129 | -6.1 | 445,200 | |
2,202 | 2,223 | 1,818 | 2,130 | +3 | +0.1 | 221,900 | |
1,579 | 2,372 | 1,510 | 2,127 | +533 | +33.4 | 219,500 | |
1,300 | 1,596 | 1,300 | 1,594 | +303 | +23.5 | 110,600 | |
1,202 | 1,399 | 1,170 | 1,291 | +77 | +6.3 | 169,500 | |
986 | 1,250 | 986 | 1,214 | +223 | +22.5 | 155,200 | |
1,014 | 1,018 | 983 | 991 | -23 | -2.3 | 60,700 | |
1,000 | 1,018 | 983 | 1,014 | +21 | +2.1 | 19,400 | |
984 | 1,002 | 975 | 993 | +16 | +1.6 | 15,100 | |
996 | 996 | 956 | 977 | -15 | -1.5 | 10,000 | |
1,000 | 1,016 | 950 | 992 | -8 | -0.8 | 17,300 | |
965 | 1,009 | 960 | 1,000 | +27 | +2.8 | 22,600 | |
1,080 | 1,084 | 943 | 973 | -110 | -10.2 | 139,700 | |
1,060 | 1,092 | 1,047 | 1,083 | +29 | +2.8 | 43,800 | |
990 | 1,054 | 986 | 1,054 | +61 | +6.1 | 81,700 | |
946 | 994 | 942 | 993 | +39 | +4.1 | 21,500 | |
963 | 970 | 941 | 954 | -4 | -0.4 | 18,900 | |
940 | 991 | 932 | 958 | +20 | +2.1 | 47,800 |