38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 1,285 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 897 | 882 | 883 | -10 | -1.1 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,136 | 1,106 | 1,136 | +25 | +2.3 | 16,500 | |
1,140 | 1,140 | 1,111 | 1,111 | -23 | -2.0 | 36,800 | |
1,150 | 1,151 | 1,131 | 1,134 | -28 | -2.4 | 22,500 | |
1,162 | 1,162 | 1,142 | 1,162 | +2 | +0.2 | 24,800 | |
1,163 | 1,163 | 1,149 | 1,160 | -3 | -0.3 | 20,500 | |
1,145 | 1,165 | 1,143 | 1,163 | +24 | +2.1 | 34,400 | |
1,154 | 1,154 | 1,130 | 1,139 | -17 | -1.5 | 35,400 | |
1,160 | 1,160 | 1,145 | 1,156 | +4 | +0.3 | 15,100 | |
1,144 | 1,161 | 1,136 | 1,152 | +11 | +1.0 | 36,900 | |
1,149 | 1,149 | 1,125 | 1,141 | +4 | +0.4 | 29,100 | |
1,119 | 1,149 | 1,119 | 1,137 | +28 | +2.5 | 40,600 | |
1,128 | 1,145 | 1,088 | 1,109 | -13 | -1.2 | 61,700 | |
1,124 | 1,142 | 1,115 | 1,122 | 0 | 0.0 | 21,400 | |
1,128 | 1,141 | 1,110 | 1,122 | +8 | +0.7 | 27,400 | |
1,130 | 1,150 | 1,110 | 1,114 | -12 | -1.1 | 44,100 | |
1,188 | 1,190 | 1,121 | 1,126 | -57 | -4.8 | 62,500 | |
1,174 | 1,183 | 1,159 | 1,183 | +16 | +1.4 | 27,600 | |
1,204 | 1,204 | 1,167 | 1,167 | -36 | -3.0 | 65,000 | |
1,196 | 1,214 | 1,182 | 1,203 | +22 | +1.9 | 42,300 | |
1,192 | 1,195 | 1,175 | 1,181 | -9 | -0.8 | 52,400 | |
1,200 | 1,200 | 1,180 | 1,190 | -10 | -0.8 | 25,800 | |
1,185 | 1,203 | 1,178 | 1,200 | +24 | +2.0 | 44,100 | |
1,201 | 1,203 | 1,175 | 1,176 | -43 | -3.5 | 33,100 | |
1,200 | 1,220 | 1,187 | 1,219 | +18 | +1.5 | 29,700 | |
1,222 | 1,227 | 1,187 | 1,201 | -13 | -1.1 | 32,300 | |
1,202 | 1,230 | 1,191 | 1,214 | +12 | +1.0 | 23,000 | |
1,173 | 1,209 | 1,171 | 1,202 | +39 | +3.4 | 39,500 | |
1,151 | 1,177 | 1,151 | 1,163 | +12 | +1.0 | 26,100 | |
1,175 | 1,178 | 1,135 | 1,151 | -28 | -2.4 | 45,700 | |
1,203 | 1,213 | 1,171 | 1,179 | -31 | -2.6 | 48,500 |