38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.40% | 1.18% | -0.26% |
52週高値 | 1,285 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 897 | 882 | 883 | -10 | -1.1 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,277 | 1,216 | 1,219 | +14 | +1.2 | 120,400 | |
1,220 | 1,239 | 1,200 | 1,205 | +10 | +0.8 | 94,000 | |
1,206 | 1,214 | 1,170 | 1,195 | -41 | -3.3 | 170,500 | |
1,237 | 1,247 | 1,208 | 1,236 | +14 | +1.1 | 113,200 | |
1,236 | 1,236 | 1,206 | 1,222 | 0 | 0.0 | 44,300 | |
1,228 | 1,230 | 1,216 | 1,222 | +6 | +0.5 | 20,500 | |
1,245 | 1,245 | 1,210 | 1,216 | -16 | -1.3 | 38,500 | |
1,232 | 1,251 | 1,222 | 1,232 | -12 | -1.0 | 33,700 | |
1,260 | 1,260 | 1,227 | 1,244 | -11 | -0.9 | 40,400 | |
1,250 | 1,281 | 1,240 | 1,255 | +17 | +1.4 | 69,900 | |
1,226 | 1,239 | 1,226 | 1,238 | +12 | +1.0 | 17,000 | |
1,246 | 1,246 | 1,221 | 1,226 | -12 | -1.0 | 36,300 | |
1,250 | 1,250 | 1,224 | 1,238 | -5 | -0.4 | 42,300 | |
1,245 | 1,253 | 1,234 | 1,243 | +20 | +1.6 | 29,900 | |
1,228 | 1,250 | 1,215 | 1,223 | +15 | +1.2 | 44,300 | |
1,235 | 1,248 | 1,196 | 1,208 | -22 | -1.8 | 52,500 | |
1,246 | 1,285 | 1,223 | 1,230 | -5 | -0.4 | 65,200 | |
1,198 | 1,249 | 1,189 | 1,235 | +33 | +2.7 | 34,500 | |
1,220 | 1,220 | 1,200 | 1,202 | -3 | -0.2 | 9,900 | |
1,213 | 1,238 | 1,197 | 1,205 | -21 | -1.7 | 27,100 | |
1,216 | 1,255 | 1,206 | 1,226 | +31 | +2.6 | 58,700 | |
1,186 | 1,205 | 1,185 | 1,195 | +19 | +1.6 | 29,400 | |
1,148 | 1,183 | 1,134 | 1,176 | +28 | +2.4 | 46,900 | |
1,157 | 1,157 | 1,111 | 1,148 | -7 | -0.6 | 33,500 | |
1,153 | 1,158 | 1,138 | 1,155 | +3 | +0.3 | 17,200 | |
1,157 | 1,157 | 1,145 | 1,152 | +6 | +0.5 | 17,600 | |
1,150 | 1,158 | 1,141 | 1,146 | +9 | +0.8 | 18,500 | |
1,133 | 1,140 | 1,124 | 1,137 | -3 | -0.3 | 15,300 | |
1,137 | 1,144 | 1,131 | 1,140 | +7 | +0.6 | 13,600 | |
1,136 | 1,136 | 1,122 | 1,133 | -3 | -0.3 | 10,900 |