38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 1,285 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 867 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 897 | 882 | 883 | -7 | -0.8 | 75,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 957 | 867 | 890 | -65 | -6.8 | 995,500 | |
965 | 973 | 909 | 955 | -8 | -0.8 | 905,000 | |
964 | 990 | 932 | 963 | -7 | -0.7 | 775,100 | |
930 | 970 | 904 | 970 | +41 | +4.4 | 961,600 | |
1,003 | 1,018 | 870 | 929 | -74 | -7.4 | 2,987,600 | |
1,011 | 1,035 | 988 | 1,003 | -8 | -0.8 | 1,490,700 | |
1,260 | 1,281 | 969 | 1,011 | -231 | -18.6 | 3,389,100 | |
1,250 | 1,281 | 1,170 | 1,242 | -1 | -0.1 | 1,257,700 | |
1,163 | 1,285 | 1,106 | 1,243 | +80 | +6.9 | 646,100 | |
1,222 | 1,227 | 1,088 | 1,163 | -51 | -4.2 | 760,900 | |
1,004 | 1,266 | 993 | 1,214 | +210 | +20.9 | 1,550,400 | |
1,042 | 1,048 | 976 | 1,004 | -32 | -3.1 | 600,300 | |
1,050 | 1,077 | 1,009 | 1,036 | -5 | -0.5 | 404,400 | |
1,009 | 1,099 | 980 | 1,041 | +32 | +3.2 | 784,300 | |
915 | 1,015 | 915 | 1,009 | +99 | +10.9 | 499,600 | |
924 | 948 | 896 | 910 | -3 | -0.3 | 499,800 | |
1,007 | 1,078 | 895 | 913 | -90 | -9.0 | 1,758,800 | |
940 | 1,018 | 894 | 1,003 | +72 | +7.7 | 850,200 | |
1,065 | 1,121 | 920 | 931 | -127 | -12.0 | 1,320,900 | |
987 | 1,119 | 930 | 1,058 | +76 | +7.7 | 1,631,700 | |
916 | 982 | 842 | 982 | +81 | +9.0 | 682,100 | |
815 | 934 | 778 | 901 | +86 | +10.6 | 1,335,200 | |
732 | 840 | 675 | 815 | +85 | +11.6 | 2,957,800 | |
770 | 780 | 700 | 730 | -50 | -6.4 | 1,296,600 | |
804 | 900 | 765 | 780 | -16 | -2.0 | 1,281,400 | |
1,190 | 1,208 | 736 | 796 | -364 | -31.4 | 2,956,800 | |
1,164 | 1,298 | 1,050 | 1,160 | +4 | +0.3 | 927,400 | |
1,415 | 1,465 | 983 | 1,156 | -239 | -17.1 | 2,415,200 | |
1,170 | 1,609 | 1,170 | 1,395 | +228 | +19.5 | 4,144,500 |