38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,285 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 867 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 901 | 882 | 883 | -7 | -0.8 | 115,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
890 | +1.9 | 894 | 161,200 | 0 | 218,700 | - | |
873 | -3.7 | 887 | 410,600 | 0 | 229,000 | - | |
907 | -1.2 | 912 | 188,800 | 0 | 228,800 | - | |
918 | -3.9 | 926 | 194,300 | 0 | 223,400 | - | |
955 | +0.6 | 952 | 143,000 | 0 | 223,900 | - | |
949 | +3.8 | 948 | 273,100 | 0 | 229,100 | - | |
914 | -1.9 | 924 | 233,000 | 200 | 229,000 | 1,145 | |
932 | -1.9 | 943 | 200,200 | 0 | 215,900 | - | |
950 | +0.3 | 953 | 209,600 | 0 | 211,100 | - | |
947 | +0.2 | 950 | 139,700 | 0 | 208,600 | - | |
945 | -2.5 | 950 | 169,600 | 0 | 205,100 | - | |
969 | -1.1 | 970 | 214,000 | 0 | 200,000 | - | |
980 | +5.4 | 959 | 255,900 | 0 | 196,000 | - | |
930 | +1.9 | 927 | 200,200 | 0 | 200,800 | - | |
913 | -1.3 | 917 | 246,800 | 0 | 204,600 | - | |
925 | +0.7 | 942 | 219,700 | 0 | 207,900 | - | |
919 | -1.1 | 922 | 136,900 | - | - | - | |
929 | -2.1 | 900 | 884,100 | 100 | 212,800 | 2,128 | |
949 | -5.9 | 949 | 970,700 | 0 | 167,600 | - | |
1,008 | +3.0 | 984 | 595,400 | 1,400 | 193,600 | 138 | |
979 | -2.6 | 998 | 477,000 | 0 | 186,000 | - | |
1,005 | -1.8 | 1,013 | 308,800 | 0 | 184,400 | - | |
1,023 | +0.8 | 1,025 | 253,800 | 0 | 174,700 | - | |
1,015 | +0.3 | 1,007 | 240,200 | 0 | 182,600 | - | |
1,012 | -0.1 | 1,002 | 506,100 | 0 | 169,900 | - | |
1,013 | -4.1 | 997 | 674,700 | 0 | 174,100 | - | |
1,056 | -3.6 | 1,073 | 742,600 | 8,000 | 152,200 | 19.02 | |
1,095 | -3.0 | 1,075 | 886,700 | 0 | 188,600 | - | |
1,129 | -3.0 | 1,147 | 474,600 | 0 | 159,200 | - |