38,763.27 | +527.20 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.38% | -0.59% | 0.46% | 1.16% |
52週高値 | 1,285 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 915 | 887 | 890 | +7 | +0.8 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 897 | 882 | 883 | -10 | -1.1 | 54,100 | |
892 | 896 | 890 | 893 | +3 | +0.3 | 21,000 | |
900 | 901 | 890 | 890 | 0 | 0.0 | 40,600 | |
895 | 896 | 888 | 890 | -6 | -0.7 | 29,800 | |
901 | 902 | 896 | 896 | -7 | -0.8 | 22,900 | |
901 | 903 | 898 | 903 | +6 | +0.7 | 28,900 | |
896 | 900 | 890 | 897 | +9 | +1.0 | 32,600 | |
889 | 892 | 883 | 888 | +15 | +1.7 | 47,000 | |
885 | 887 | 867 | 873 | -16 | -1.8 | 94,500 | |
885 | 893 | 873 | 889 | +1 | +0.1 | 55,700 | |
896 | 897 | 877 | 888 | -3 | -0.3 | 82,400 | |
900 | 903 | 888 | 891 | -18 | -2.0 | 141,600 | |
907 | 909 | 903 | 909 | +2 | +0.2 | 36,400 | |
911 | 911 | 903 | 907 | -6 | -0.7 | 71,700 | |
915 | 917 | 910 | 913 | -4 | -0.4 | 43,200 | |
920 | 924 | 917 | 917 | +1 | +0.1 | 28,100 | |
921 | 921 | 914 | 916 | +1 | +0.1 | 18,800 | |
920 | 923 | 915 | 915 | -3 | -0.3 | 27,000 | |
915 | 918 | 910 | 918 | +1 | +0.1 | 37,100 | |
923 | 924 | 916 | 917 | -8 | -0.9 | 42,700 | |
923 | 929 | 920 | 925 | -1 | -0.1 | 29,700 | |
937 | 937 | 924 | 926 | -14 | -1.5 | 45,500 | |
956 | 957 | 937 | 940 | -15 | -1.6 | 39,300 | |
945 | 956 | 945 | 955 | +11 | +1.2 | 12,000 | |
962 | 962 | 943 | 944 | -15 | -1.6 | 33,700 | |
953 | 963 | 953 | 959 | +6 | +0.6 | 25,300 | |
951 | 956 | 944 | 953 | +4 | +0.4 | 28,100 | |
950 | 961 | 939 | 949 | 0 | 0.0 | 43,900 | |
955 | 959 | 940 | 949 | -5 | -0.5 | 55,000 |