38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 1,285 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 897 | 882 | 883 | -10 | -1.1 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,014 | 1,003 | 1,013 | +10 | +1.0 | 95,300 | |
1,011 | 1,018 | 997 | 1,003 | -8 | -0.8 | 146,900 | |
983 | 1,015 | 979 | 1,011 | +15 | +1.5 | 133,800 | |
983 | 1,009 | 969 | 996 | -60 | -5.7 | 298,700 | |
1,062 | 1,068 | 1,050 | 1,056 | -9 | -0.8 | 286,900 | |
1,078 | 1,081 | 1,062 | 1,065 | -16 | -1.5 | 130,500 | |
1,103 | 1,103 | 1,078 | 1,081 | -10 | -0.9 | 70,000 | |
1,091 | 1,096 | 1,062 | 1,091 | -4 | -0.4 | 147,400 | |
1,107 | 1,112 | 1,091 | 1,095 | 0 | 0.0 | 107,800 | |
1,083 | 1,101 | 1,080 | 1,095 | +12 | +1.1 | 121,800 | |
1,057 | 1,090 | 1,052 | 1,083 | +21 | +2.0 | 124,800 | |
1,046 | 1,075 | 1,045 | 1,062 | -18 | -1.7 | 293,300 | |
1,090 | 1,096 | 1,068 | 1,080 | -16 | -1.5 | 160,800 | |
1,110 | 1,112 | 1,090 | 1,096 | -33 | -2.9 | 186,000 | |
1,143 | 1,143 | 1,118 | 1,129 | +10 | +0.9 | 69,700 | |
1,184 | 1,184 | 1,119 | 1,119 | -37 | -3.2 | 239,500 | |
1,191 | 1,192 | 1,156 | 1,156 | -40 | -3.3 | 113,300 | |
1,178 | 1,201 | 1,178 | 1,196 | +32 | +2.7 | 52,100 | |
1,157 | 1,164 | 1,139 | 1,164 | +7 | +0.6 | 62,100 | |
1,128 | 1,165 | 1,128 | 1,157 | +49 | +4.4 | 117,600 | |
1,092 | 1,123 | 1,084 | 1,108 | +30 | +2.8 | 164,700 | |
1,150 | 1,163 | 1,060 | 1,078 | -177 | -14.1 | 453,400 | |
1,260 | 1,281 | 1,255 | 1,255 | +13 | +1.0 | 54,900 | |
1,270 | 1,271 | 1,237 | 1,242 | -18 | -1.4 | 60,800 | |
1,279 | 1,279 | 1,249 | 1,260 | -19 | -1.5 | 53,900 | |
1,250 | 1,279 | 1,245 | 1,279 | +34 | +2.7 | 52,800 | |
1,241 | 1,268 | 1,230 | 1,245 | +4 | +0.3 | 75,600 | |
1,219 | 1,241 | 1,206 | 1,241 | +32 | +2.6 | 81,500 | |
1,196 | 1,210 | 1,183 | 1,209 | +7 | +0.6 | 45,200 | |
1,221 | 1,228 | 1,197 | 1,202 | -17 | -1.4 | 46,900 |