38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,285 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 897 | 882 | 883 | -10 | -1.1 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,034 | 1,021 | 1,029 | +9 | +0.9 | 8,900 | |
1,025 | 1,036 | 1,020 | 1,020 | -16 | -1.5 | 13,700 | |
1,016 | 1,036 | 1,013 | 1,036 | +13 | +1.3 | 11,200 | |
996 | 1,023 | 993 | 1,023 | +21 | +2.1 | 24,200 | |
1,025 | 1,034 | 999 | 1,002 | -8 | -0.8 | 32,400 | |
1,096 | 1,096 | 1,004 | 1,010 | -47 | -4.4 | 110,800 | |
1,044 | 1,062 | 1,035 | 1,057 | +28 | +2.7 | 35,600 | |
1,029 | 1,029 | 980 | 1,029 | -28 | -2.6 | 71,100 | |
1,072 | 1,073 | 1,048 | 1,057 | +11 | +1.1 | 54,400 | |
1,066 | 1,080 | 1,038 | 1,046 | -29 | -2.7 | 27,300 | |
1,080 | 1,080 | 1,047 | 1,075 | -14 | -1.3 | 51,600 | |
1,080 | 1,099 | 1,073 | 1,089 | +9 | +0.8 | 37,400 | |
1,074 | 1,088 | 1,065 | 1,080 | +1 | +0.1 | 40,400 | |
1,066 | 1,081 | 1,056 | 1,079 | +15 | +1.4 | 49,600 | |
1,050 | 1,070 | 1,050 | 1,064 | +16 | +1.5 | 31,800 | |
1,036 | 1,063 | 1,024 | 1,048 | +23 | +2.2 | 61,700 | |
1,038 | 1,038 | 1,016 | 1,025 | -4 | -0.4 | 21,700 | |
1,027 | 1,040 | 1,012 | 1,029 | +23 | +2.3 | 28,200 | |
1,009 | 1,026 | 998 | 1,006 | -3 | -0.3 | 42,800 | |
994 | 1,015 | 992 | 1,009 | +20 | +2.0 | 47,600 | |
992 | 994 | 980 | 989 | +11 | +1.1 | 20,000 | |
984 | 996 | 978 | 978 | +2 | +0.2 | 18,600 | |
980 | 981 | 960 | 976 | -6 | -0.6 | 27,900 | |
975 | 984 | 973 | 982 | 0 | 0.0 | 14,800 | |
982 | 983 | 975 | 982 | +3 | +0.3 | 17,600 | |
972 | 981 | 970 | 979 | +2 | +0.2 | 14,400 | |
967 | 981 | 965 | 977 | +10 | +1.0 | 15,800 | |
966 | 969 | 961 | 967 | +7 | +0.7 | 10,000 | |
952 | 960 | 946 | 960 | +5 | +0.5 | 18,900 | |
980 | 980 | 953 | 955 | - | - | 25,500 |