38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,285 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 897 | 882 | 883 | -10 | -1.1 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,182 | 1,210 | +10 | +0.8 | 61,900 | |
1,225 | 1,266 | 1,188 | 1,200 | -23 | -1.9 | 89,900 | |
1,186 | 1,247 | 1,169 | 1,223 | +35 | +2.9 | 114,200 | |
1,160 | 1,200 | 1,135 | 1,188 | +28 | +2.4 | 89,400 | |
1,144 | 1,200 | 1,116 | 1,160 | +18 | +1.6 | 99,000 | |
1,194 | 1,195 | 1,111 | 1,142 | -33 | -2.8 | 125,600 | |
1,186 | 1,191 | 1,101 | 1,175 | +134 | +12.9 | 402,800 | |
1,037 | 1,051 | 1,012 | 1,041 | -2 | -0.2 | 136,500 | |
1,029 | 1,045 | 1,026 | 1,043 | +21 | +2.1 | 74,800 | |
1,009 | 1,027 | 1,009 | 1,022 | +14 | +1.4 | 23,500 | |
1,010 | 1,013 | 1,001 | 1,008 | +4 | +0.4 | 28,400 | |
1,023 | 1,023 | 1,003 | 1,004 | -16 | -1.6 | 24,000 | |
1,013 | 1,025 | 1,010 | 1,020 | +8 | +0.8 | 32,100 | |
1,005 | 1,014 | 1,005 | 1,012 | +7 | +0.7 | 16,600 | |
1,010 | 1,014 | 1,001 | 1,005 | +2 | +0.2 | 14,800 | |
995 | 1,004 | 995 | 1,003 | +8 | +0.8 | 15,300 | |
1,004 | 1,007 | 993 | 995 | -9 | -0.9 | 18,800 | |
1,014 | 1,014 | 996 | 1,004 | -9 | -0.9 | 20,400 | |
1,021 | 1,023 | 1,004 | 1,013 | -4 | -0.4 | 22,500 | |
1,018 | 1,020 | 1,010 | 1,017 | +12 | +1.2 | 26,200 | |
998 | 1,007 | 992 | 1,005 | +13 | +1.3 | 36,800 | |
990 | 993 | 982 | 992 | +8 | +0.8 | 15,500 | |
981 | 989 | 980 | 984 | +2 | +0.2 | 19,000 | |
995 | 995 | 977 | 982 | -7 | -0.7 | 35,200 | |
988 | 992 | 983 | 989 | +2 | +0.2 | 15,300 | |
980 | 989 | 979 | 987 | +10 | +1.0 | 27,100 | |
990 | 993 | 976 | 977 | -16 | -1.6 | 72,100 | |
991 | 994 | 989 | 993 | +2 | +0.2 | 16,500 | |
1,000 | 1,001 | 986 | 991 | -9 | -0.9 | 91,300 | |
1,005 | 1,005 | 999 | 1,000 | -2 | -0.2 | 15,700 |