38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,285 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 867 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 897 | 882 | 883 | -10 | -1.1 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 978 | 980 | +15 | +1.6 | 57,300 | |
964 | 968 | 958 | 965 | -5 | -0.5 | 40,600 | |
954 | 970 | 950 | 970 | +28 | +3.0 | 74,300 | |
943 | 950 | 940 | 942 | +1 | +0.1 | 32,000 | |
932 | 943 | 930 | 941 | +11 | +1.2 | 51,700 | |
928 | 935 | 924 | 930 | -6 | -0.6 | 32,100 | |
933 | 937 | 924 | 936 | +6 | +0.6 | 34,600 | |
925 | 933 | 920 | 930 | +5 | +0.5 | 31,100 | |
932 | 935 | 915 | 925 | -7 | -0.8 | 56,300 | |
915 | 933 | 913 | 932 | +19 | +2.1 | 46,100 | |
920 | 920 | 910 | 913 | +3 | +0.3 | 31,900 | |
907 | 916 | 904 | 910 | +2 | +0.2 | 42,600 | |
917 | 920 | 908 | 908 | -9 | -1.0 | 63,100 | |
933 | 936 | 916 | 917 | -14 | -1.5 | 60,300 | |
925 | 935 | 921 | 931 | +6 | +0.6 | 48,900 | |
950 | 950 | 924 | 925 | -19 | -2.0 | 64,000 | |
956 | 958 | 935 | 944 | -10 | -1.0 | 51,000 | |
950 | 957 | 947 | 954 | -1 | -0.1 | 42,200 | |
930 | 955 | 926 | 955 | +36 | +3.9 | 62,500 | |
935 | 937 | 915 | 919 | -10 | -1.1 | 81,300 | |
930 | 934 | 910 | 929 | 0 | 0.0 | 55,600 | |
900 | 929 | 900 | 929 | +30 | +3.3 | 111,400 | |
884 | 902 | 878 | 899 | +14 | +1.6 | 97,200 | |
881 | 889 | 870 | 885 | -11 | -1.2 | 275,100 | |
913 | 918 | 890 | 896 | -29 | -3.1 | 258,800 | |
945 | 946 | 922 | 925 | -24 | -2.5 | 141,600 | |
947 | 953 | 942 | 949 | -6 | -0.6 | 114,100 | |
963 | 964 | 944 | 955 | -23 | -2.4 | 94,400 | |
980 | 988 | 966 | 978 | -3 | -0.3 | 96,700 | |
939 | 983 | 937 | 981 | +48 | +5.1 | 223,900 |