38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 2,066 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 848 | 816 | 823 | +4 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 1,013 | 1,015 | -3 | -0.3 | 1,000 | |
1,010 | 1,027 | 1,010 | 1,018 | -7 | -0.7 | 7,500 | |
1,033 | 1,033 | 1,020 | 1,025 | -10 | -1.0 | 700 | |
1,031 | 1,039 | 1,022 | 1,035 | +5 | +0.5 | 1,400 | |
1,030 | 1,039 | 1,016 | 1,030 | -20 | -1.9 | 4,600 | |
1,025 | 1,050 | 1,021 | 1,050 | +36 | +3.6 | 2,400 | |
1,016 | 1,065 | 1,013 | 1,014 | -17 | -1.6 | 8,400 | |
1,060 | 1,060 | 1,013 | 1,031 | -26 | -2.5 | 8,000 | |
1,072 | 1,072 | 1,042 | 1,057 | +5 | +0.5 | 3,400 | |
1,035 | 1,052 | 1,030 | 1,052 | +25 | +2.4 | 3,600 | |
1,037 | 1,086 | 1,016 | 1,027 | +7 | +0.7 | 19,300 | |
995 | 1,030 | 995 | 1,020 | +28 | +2.8 | 9,600 | |
990 | 997 | 985 | 992 | +2 | +0.2 | 1,300 | |
995 | 995 | 985 | 990 | -7 | -0.7 | 3,300 | |
1,004 | 1,004 | 995 | 997 | -2 | -0.2 | 4,200 | |
983 | 999 | 983 | 999 | +7 | +0.7 | 1,300 | |
990 | 1,002 | 970 | 992 | -4 | -0.4 | 9,100 | |
985 | 1,001 | 982 | 996 | +11 | +1.1 | 7,400 | |
988 | 988 | 977 | 985 | +7 | +0.7 | 2,600 | |
1,000 | 1,000 | 978 | 978 | +8 | +0.8 | 5,100 | |
970 | 978 | 965 | 970 | 0 | 0.0 | 1,700 | |
970 | 970 | 962 | 970 | 0 | 0.0 | 1,200 | |
970 | 970 | 970 | 970 | +10 | +1.0 | 100 | |
980 | 980 | 948 | 960 | -20 | -2.0 | 2,800 | |
976 | 980 | 976 | 980 | +4 | +0.4 | 1,800 | |
970 | 976 | 968 | 976 | +6 | +0.6 | 3,000 | |
969 | 972 | 969 | 970 | -1 | -0.1 | 1,500 | |
973 | 973 | 970 | 971 | -9 | -0.9 | 700 | |
984 | 999 | 974 | 980 | -10 | -1.0 | 4,800 | |
986 | 995 | 980 | 990 | +4 | +0.4 | 7,200 |