38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 2,066 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 848 | 816 | 823 | +4 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,073 | 1,050 | 1,065 | +5 | +0.5 | 2,700 | |
1,053 | 1,076 | 1,048 | 1,060 | +7 | +0.7 | 6,500 | |
1,047 | 1,062 | 1,031 | 1,053 | -20 | -1.9 | 6,100 | |
1,088 | 1,089 | 1,073 | 1,073 | -21 | -1.9 | 3,600 | |
1,048 | 1,100 | 1,048 | 1,094 | +37 | +3.5 | 11,900 | |
1,044 | 1,075 | 1,044 | 1,057 | +14 | +1.3 | 6,800 | |
1,065 | 1,075 | 1,039 | 1,043 | -42 | -3.9 | 19,200 | |
1,081 | 1,110 | 1,081 | 1,085 | -13 | -1.2 | 5,000 | |
1,098 | 1,098 | 1,075 | 1,098 | -13 | -1.2 | 4,200 | |
1,076 | 1,118 | 1,076 | 1,111 | +29 | +2.7 | 9,800 | |
1,098 | 1,110 | 1,080 | 1,082 | -13 | -1.2 | 5,800 | |
1,112 | 1,179 | 1,091 | 1,095 | -23 | -2.1 | 33,300 | |
1,188 | 1,192 | 1,118 | 1,118 | -61 | -5.2 | 41,000 | |
1,126 | 1,196 | 1,059 | 1,179 | +70 | +6.3 | 86,500 | |
1,085 | 1,154 | 1,084 | 1,109 | +18 | +1.6 | 85,300 | |
1,194 | 1,218 | 1,064 | 1,091 | -15 | -1.4 | 441,600 | |
1,335 | 1,368 | 1,106 | 1,106 | -230 | -17.2 | 2,171,600 | |
1,149 | 1,336 | 1,136 | 1,336 | +300 | +29.0 | 712,800 | |
1,010 | 1,038 | 1,010 | 1,036 | +12 | +1.2 | 2,300 | |
1,002 | 1,040 | 1,000 | 1,024 | +23 | +2.3 | 6,000 | |
999 | 1,001 | 999 | 1,001 | -3 | -0.3 | 500 | |
1,012 | 1,017 | 1,004 | 1,004 | -7 | -0.7 | 2,100 | |
1,019 | 1,019 | 1,011 | 1,011 | -3 | -0.3 | 800 | |
1,014 | 1,015 | 1,014 | 1,014 | -13 | -1.3 | 1,900 | |
1,018 | 1,027 | 1,018 | 1,027 | -7 | -0.7 | 1,100 | |
1,034 | 1,034 | 1,034 | 1,034 | +2 | +0.2 | 300 | |
1,018 | 1,032 | 1,018 | 1,032 | +13 | +1.3 | 1,200 | |
1,017 | 1,019 | 1,017 | 1,019 | +4 | +0.4 | 400 | |
1,026 | 1,026 | 1,015 | 1,015 | -21 | -2.0 | 1,000 | |
1,015 | 1,036 | 1,012 | 1,036 | +21 | +2.1 | 1,200 |