38,460.08 | +907.92 | 154.97 | +0.16 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 2,066 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 889 | 868 | 889 | +13 | +1.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 876 | 861 | 876 | -2 | -0.2 | 400 | |
854 | 878 | 854 | 878 | +2 | +0.2 | 2,500 | |
903 | 906 | 851 | 876 | -12 | -1.4 | 6,800 | |
894 | 904 | 883 | 888 | -16 | -1.8 | 1,600 | |
905 | 905 | 890 | 904 | +4 | +0.4 | 1,500 | |
869 | 900 | 869 | 900 | +25 | +2.9 | 6,700 | |
880 | 890 | 865 | 875 | -17 | -1.9 | 5,900 | |
871 | 898 | 871 | 892 | +16 | +1.8 | 4,600 | |
868 | 886 | 868 | 876 | +9 | +1.0 | 2,400 | |
875 | 875 | 861 | 867 | +7 | +0.8 | 1,800 | |
840 | 863 | 840 | 860 | +22 | +2.6 | 6,200 | |
851 | 851 | 833 | 838 | +1 | +0.1 | 3,900 | |
839 | 849 | 832 | 837 | -17 | -2.0 | 20,600 | |
901 | 901 | 851 | 854 | -32 | -3.6 | 23,600 | |
876 | 898 | 858 | 886 | +7 | +0.8 | 19,200 | |
896 | 906 | 877 | 879 | -21 | -2.3 | 15,600 | |
951 | 951 | 895 | 900 | -48 | -5.1 | 17,500 | |
937 | 952 | 934 | 948 | +13 | +1.4 | 6,300 | |
949 | 953 | 935 | 935 | -14 | -1.5 | 6,700 | |
943 | 963 | 938 | 949 | +11 | +1.2 | 21,400 | |
1,024 | 1,027 | 937 | 938 | -116 | -11.0 | 133,300 | |
992 | 1,142 | 985 | 1,054 | +62 | +6.2 | 336,800 | |
1,005 | 1,013 | 990 | 992 | +5 | +0.5 | 5,800 | |
1,014 | 1,014 | 984 | 987 | -17 | -1.7 | 14,300 | |
979 | 1,022 | 979 | 1,004 | +22 | +2.2 | 6,100 | |
985 | 998 | 966 | 982 | -9 | -0.9 | 12,300 | |
980 | 998 | 980 | 991 | +2 | +0.2 | 7,600 | |
968 | 1,025 | 960 | 989 | -9 | -0.9 | 41,600 | |
1,051 | 1,071 | 993 | 998 | -44 | -4.2 | 27,400 |