38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 2,066 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 848 | 816 | 823 | +4 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 992 | 981 | 986 | -11 | -1.1 | 1,400 | |
984 | 997 | 984 | 997 | +13 | +1.3 | 900 | |
992 | 992 | 984 | 984 | -8 | -0.8 | 1,800 | |
1,001 | 1,001 | 991 | 992 | -6 | -0.6 | 1,000 | |
1,005 | 1,005 | 991 | 998 | -3 | -0.3 | 2,600 | |
999 | 1,004 | 991 | 1,001 | -3 | -0.3 | 2,700 | |
998 | 1,004 | 993 | 1,004 | +6 | +0.6 | 2,800 | |
1,000 | 1,000 | 997 | 998 | -10 | -1.0 | 1,400 | |
1,003 | 1,008 | 1,000 | 1,008 | +15 | +1.5 | 1,300 | |
1,001 | 1,003 | 993 | 993 | -6 | -0.6 | 900 | |
991 | 999 | 991 | 999 | +8 | +0.8 | 300 | |
995 | 1,000 | 990 | 991 | -4 | -0.4 | 1,800 | |
989 | 998 | 989 | 995 | +3 | +0.3 | 1,600 | |
1,004 | 1,008 | 992 | 992 | -12 | -1.2 | 2,300 | |
1,000 | 1,004 | 1,000 | 1,004 | 0 | 0.0 | 1,300 | |
1,004 | 1,004 | 1,004 | 1,004 | +11 | +1.1 | 4,100 | |
1,003 | 1,003 | 992 | 993 | +1 | +0.1 | 1,100 | |
990 | 992 | 990 | 992 | -14 | -1.4 | 300 | |
1,004 | 1,012 | 995 | 1,006 | +3 | +0.3 | 1,700 | |
996 | 1,003 | 996 | 1,003 | +10 | +1.0 | 1,000 | |
1,005 | 1,005 | 985 | 993 | -13 | -1.3 | 1,600 | |
991 | 1,006 | 991 | 1,006 | +25 | +2.5 | 1,600 | |
981 | 981 | 981 | 981 | -13 | -1.3 | 300 | |
995 | 998 | 994 | 994 | -1 | -0.1 | 1,500 | |
998 | 998 | 983 | 995 | 0 | 0.0 | 1,000 | |
995 | 999 | 970 | 995 | +10 | +1.0 | 6,300 | |
1,030 | 1,032 | 971 | 985 | 0 | 0.0 | 13,300 | |
990 | 1,000 | 985 | 985 | -14 | -1.4 | 1,400 | |
976 | 999 | 976 | 999 | +20 | +2.0 | 900 | |
983 | 987 | 979 | 979 | -3 | -0.3 | 1,500 |