38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,066 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 848 | 816 | 823 | +4 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 990 | 974 | 982 | 0 | 0.0 | 1,400 | |
1,000 | 1,005 | 982 | 982 | -4 | -0.4 | 1,000 | |
991 | 1,004 | 986 | 986 | -5 | -0.5 | 1,900 | |
981 | 991 | 979 | 991 | +2 | +0.2 | 2,100 | |
986 | 996 | 983 | 989 | +18 | +1.9 | 900 | |
995 | 1,015 | 971 | 971 | -36 | -3.6 | 5,200 | |
973 | 1,007 | 973 | 1,007 | +20 | +2.0 | 2,200 | |
967 | 987 | 967 | 987 | -8 | -0.8 | 4,700 | |
981 | 1,000 | 981 | 995 | +16 | +1.6 | 4,300 | |
1,000 | 1,000 | 960 | 979 | -21 | -2.1 | 5,200 | |
1,021 | 1,021 | 981 | 1,000 | -42 | -4.0 | 15,500 | |
1,044 | 1,044 | 1,034 | 1,042 | -1 | -0.1 | 900 | |
1,045 | 1,051 | 1,033 | 1,043 | -2 | -0.2 | 2,200 | |
1,033 | 1,057 | 1,031 | 1,045 | -2 | -0.2 | 4,100 | |
1,038 | 1,065 | 1,032 | 1,047 | +16 | +1.6 | 9,300 | |
1,020 | 1,031 | 1,010 | 1,031 | +11 | +1.1 | 5,100 | |
1,012 | 1,026 | 1,008 | 1,020 | +3 | +0.3 | 2,800 | |
1,018 | 1,018 | 1,014 | 1,017 | -2 | -0.2 | 600 | |
1,010 | 1,029 | 1,008 | 1,019 | +17 | +1.7 | 4,400 | |
1,011 | 1,020 | 1,000 | 1,002 | -8 | -0.8 | 3,400 | |
1,015 | 1,026 | 1,010 | 1,010 | -5 | -0.5 | 1,700 | |
1,021 | 1,030 | 1,015 | 1,015 | -7 | -0.7 | 5,600 | |
1,037 | 1,037 | 1,022 | 1,022 | -15 | -1.4 | 2,100 | |
1,050 | 1,053 | 1,037 | 1,037 | -13 | -1.2 | 3,900 | |
1,050 | 1,053 | 1,045 | 1,050 | +2 | +0.2 | 5,500 | |
1,030 | 1,051 | 1,030 | 1,048 | +6 | +0.6 | 5,200 | |
1,032 | 1,047 | 1,032 | 1,042 | +8 | +0.8 | 3,800 | |
1,032 | 1,038 | 1,022 | 1,034 | -9 | -0.9 | 5,300 | |
1,025 | 1,079 | 1,025 | 1,043 | +24 | +2.4 | 11,500 | |
1,021 | 1,049 | 1,002 | 1,019 | - | - | 31,200 |