38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,066 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 848 | 816 | 823 | +4 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 978 | 962 | 977 | +15 | +1.6 | 700 | |
983 | 983 | 954 | 962 | -17 | -1.7 | 3,000 | |
976 | 990 | 955 | 979 | -2 | -0.2 | 3,300 | |
982 | 1,000 | 965 | 981 | -16 | -1.6 | 2,000 | |
981 | 1,006 | 981 | 997 | +12 | +1.2 | 4,200 | |
981 | 1,006 | 969 | 985 | +16 | +1.7 | 4,300 | |
1,023 | 1,023 | 969 | 969 | -53 | -5.2 | 8,800 | |
977 | 1,115 | 977 | 1,022 | +45 | +4.6 | 97,300 | |
955 | 990 | 955 | 977 | +10 | +1.0 | 2,500 | |
948 | 1,000 | 948 | 967 | +19 | +2.0 | 9,300 | |
948 | 954 | 948 | 948 | -10 | -1.0 | 1,100 | |
953 | 966 | 952 | 958 | +4 | +0.4 | 5,300 | |
948 | 960 | 937 | 954 | +9 | +1.0 | 3,800 | |
949 | 949 | 928 | 945 | +10 | +1.1 | 7,100 | |
938 | 940 | 927 | 935 | 0 | 0.0 | 1,800 | |
930 | 935 | 930 | 935 | +9 | +1.0 | 500 | |
925 | 927 | 925 | 926 | -9 | -1.0 | 1,100 | |
938 | 938 | 925 | 935 | -5 | -0.5 | 1,700 | |
931 | 942 | 925 | 940 | +9 | +1.0 | 3,900 | |
917 | 950 | 917 | 931 | +9 | +1.0 | 6,300 | |
945 | 949 | 922 | 922 | -12 | -1.3 | 1,700 | |
926 | 942 | 926 | 934 | +8 | +0.9 | 1,000 | |
912 | 926 | 904 | 926 | +14 | +1.5 | 3,300 | |
922 | 924 | 898 | 912 | -24 | -2.6 | 6,700 | |
976 | 976 | 920 | 936 | -45 | -4.6 | 22,800 | |
1,016 | 1,016 | 966 | 981 | -47 | -4.6 | 13,000 | |
1,045 | 1,064 | 1,028 | 1,028 | -63 | -5.8 | 7,300 | |
1,061 | 1,100 | 1,049 | 1,091 | +40 | +3.8 | 8,800 | |
1,065 | 1,065 | 1,051 | 1,051 | -27 | -2.5 | 4,100 | |
1,083 | 1,083 | 1,058 | 1,078 | +13 | +1.2 | 2,700 |