38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 2,066 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 848 | 814 | 823 | +1 | +0.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 951 | 814 | 822 | -126 | -13.3 | 155,800 | |
1,128 | 1,306 | 934 | 948 | -180 | -16.0 | 1,067,900 | |
832 | 2,066 | 770 | 1,128 | +288 | +34.3 | 6,556,300 | |
800 | 855 | 798 | 840 | +16 | +1.9 | 72,600 | |
910 | 910 | 768 | 824 | -94 | -10.2 | 119,500 | |
975 | 1,050 | 876 | 918 | -27 | -2.9 | 81,600 | |
966 | 980 | 905 | 945 | -21 | -2.2 | 33,100 | |
948 | 1,127 | 931 | 966 | +21 | +2.2 | 255,800 | |
1,048 | 1,100 | 898 | 945 | -112 | -10.6 | 124,600 | |
1,018 | 1,368 | 999 | 1,057 | +23 | +2.2 | 3,637,600 | |
990 | 1,086 | 970 | 1,034 | +38 | +3.8 | 93,200 | |
998 | 1,005 | 948 | 996 | -2 | -0.2 | 53,100 | |
1,030 | 1,032 | 970 | 998 | +13 | +1.3 | 44,700 | |
1,010 | 1,065 | 960 | 985 | -17 | -1.7 | 77,600 | |
1,076 | 1,097 | 1,000 | 1,002 | -79 | -7.3 | 245,400 | |
1,000 | 1,329 | 980 | 1,081 | +81 | +8.1 | 676,000 | |
916 | 1,025 | 833 | 1,000 | +88 | +9.6 | 224,300 | |
1,050 | 1,099 | 870 | 912 | -146 | -13.8 | 257,900 | |
1,002 | 1,080 | 985 | 1,058 | +34 | +3.3 | 55,700 | |
1,102 | 1,108 | 990 | 1,024 | -84 | -7.6 | 213,100 | |
1,287 | 1,355 | 1,015 | 1,108 | -237 | -17.6 | 458,400 | |
1,140 | 1,345 | 1,086 | 1,345 | +205 | +18.0 | 60,700 | |
1,413 | 1,465 | 1,040 | 1,140 | -273 | -19.3 | 153,700 | |
1,295 | 1,423 | 1,202 | 1,413 | +88 | +6.6 | 205,900 | |
1,624 | 1,681 | 1,312 | 1,325 | -325 | -19.7 | 107,100 | |
1,346 | 1,660 | 1,280 | 1,650 | +289 | +21.2 | 208,500 | |
1,129 | 1,367 | 1,122 | 1,361 | +227 | +20.0 | 217,500 | |
1,596 | 1,610 | 1,021 | 1,134 | -426 | -27.3 | 388,500 | |
1,555 | 1,649 | 1,248 | 1,560 | -4 | -0.3 | 923,100 |