38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 2,066 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 848 | 816 | 823 | +4 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,000 | 975 | 997 | +6 | +0.6 | 3,200 | |
975 | 1,050 | 948 | 991 | +46 | +4.9 | 15,000 | |
945 | 945 | 945 | 945 | +5 | +0.5 | 100 | |
928 | 940 | 928 | 940 | +12 | +1.3 | 900 | |
944 | 944 | 928 | 928 | -2 | -0.2 | 900 | |
936 | 936 | 930 | 930 | -21 | -2.2 | 1,200 | |
949 | 954 | 943 | 951 | +8 | +0.8 | 1,700 | |
930 | 945 | 928 | 943 | -2 | -0.2 | 1,100 | |
932 | 945 | 929 | 945 | +5 | +0.5 | 800 | |
932 | 948 | 930 | 940 | -2 | -0.2 | 1,600 | |
950 | 950 | 940 | 942 | -7 | -0.7 | 1,900 | |
928 | 949 | 927 | 949 | +26 | +2.8 | 1,000 | |
923 | 930 | 923 | 923 | +3 | +0.3 | 900 | |
918 | 923 | 918 | 920 | +3 | +0.3 | 1,700 | |
919 | 923 | 917 | 917 | -13 | -1.4 | 2,400 | |
924 | 939 | 924 | 930 | +2 | +0.2 | 2,000 | |
938 | 938 | 905 | 928 | -17 | -1.8 | 4,200 | |
949 | 951 | 942 | 945 | -2 | -0.2 | 1,100 | |
930 | 955 | 930 | 947 | +3 | +0.3 | 300 | |
944 | 944 | 934 | 944 | +15 | +1.6 | 2,400 | |
945 | 954 | 929 | 929 | -28 | -2.9 | 3,700 | |
980 | 980 | 957 | 957 | -23 | -2.3 | 2,200 | |
966 | 980 | 959 | 980 | +14 | +1.4 | 1,000 | |
965 | 976 | 965 | 966 | +1 | +0.1 | 700 | |
965 | 965 | 965 | 965 | 0 | 0.0 | 400 | |
963 | 975 | 958 | 965 | +4 | +0.4 | 1,900 | |
993 | 993 | 961 | 961 | -17 | -1.7 | 5,300 | |
951 | 978 | 951 | 978 | +19 | +2.0 | 6,100 | |
977 | 1,127 | 931 | 959 | -18 | -1.8 | 95,500 | |
977 | 977 | 977 | 977 | 0 | 0.0 | 300 |