38,236.07 | -37.98 | 153.16 | -4.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 3,325 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,150 | 1,087 | 1,096 | -58 | -5.0 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,030 | 2,870 | 2,890 | -120 | -4.0 | 121,700 | |
3,085 | 3,170 | 3,000 | 3,010 | -20 | -0.7 | 110,400 | |
3,000 | 3,055 | 2,983 | 3,030 | +25 | +0.8 | 100,500 | |
3,050 | 3,155 | 2,962 | 3,005 | -40 | -1.3 | 277,600 | |
3,240 | 3,270 | 3,010 | 3,045 | -160 | -5.0 | 382,200 | |
2,980 | 3,330 | 2,859 | 3,205 | +325 | +11.3 | 2,425,400 | |
2,749 | 2,880 | 2,699 | 2,880 | +500 | +21.0 | 404,600 | |
2,385 | 2,402 | 2,301 | 2,380 | +45 | +1.9 | 169,900 | |
2,295 | 2,380 | 2,276 | 2,335 | +30 | +1.3 | 92,200 | |
2,275 | 2,376 | 2,247 | 2,305 | +12 | +0.5 | 128,600 | |
2,198 | 2,360 | 2,180 | 2,293 | +68 | +3.1 | 212,400 | |
2,524 | 2,524 | 2,221 | 2,225 | -346 | -13.5 | 322,700 | |
2,716 | 2,724 | 2,557 | 2,571 | -175 | -6.4 | 139,600 | |
2,688 | 2,789 | 2,687 | 2,746 | +54 | +2.0 | 104,700 | |
2,663 | 2,710 | 2,637 | 2,692 | +18 | +0.7 | 45,800 | |
2,680 | 2,716 | 2,634 | 2,674 | +6 | +0.2 | 72,600 | |
2,670 | 2,685 | 2,622 | 2,668 | +8 | +0.3 | 53,300 | |
2,700 | 2,720 | 2,633 | 2,660 | +8 | +0.3 | 62,800 | |
2,525 | 2,691 | 2,513 | 2,652 | +92 | +3.6 | 122,800 | |
2,515 | 2,574 | 2,487 | 2,560 | +11 | +0.4 | 69,100 | |
2,417 | 2,549 | 2,417 | 2,549 | +135 | +5.6 | 100,000 | |
2,360 | 2,427 | 2,323 | 2,414 | +47 | +2.0 | 63,100 | |
2,461 | 2,500 | 2,335 | 2,367 | -90 | -3.7 | 103,300 | |
2,385 | 2,461 | 2,371 | 2,457 | +32 | +1.3 | 76,500 | |
2,488 | 2,509 | 2,390 | 2,425 | -76 | -3.0 | 95,100 | |
2,620 | 2,627 | 2,488 | 2,501 | -99 | -3.8 | 170,600 | |
2,446 | 2,609 | 2,430 | 2,600 | +168 | +6.9 | 249,300 | |
2,341 | 2,446 | 2,303 | 2,432 | +104 | +4.5 | 95,800 | |
2,400 | 2,439 | 2,289 | 2,328 | +7 | +0.3 | 128,200 | |
2,318 | 2,380 | 2,304 | 2,321 | -12 | -0.5 | 38,900 |