38,236.07 | -37.98 | 153.29 | -0.33 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.21% | 0.85% | -0.26% |
52週高値 | 3,325 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,150 | 1,087 | 1,096 | -58 | -5.0 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,769 | 1,534 | 1,566 | +21 | +1.4 | 421,000 | |
1,574 | 1,618 | 1,499 | 1,545 | -8 | -0.5 | 78,600 | |
1,593 | 1,611 | 1,552 | 1,553 | -40 | -2.5 | 51,600 | |
1,587 | 1,599 | 1,552 | 1,593 | +35 | +2.2 | 26,500 | |
1,586 | 1,588 | 1,549 | 1,558 | -32 | -2.0 | 37,400 | |
1,587 | 1,629 | 1,564 | 1,590 | +43 | +2.8 | 69,200 | |
1,514 | 1,566 | 1,492 | 1,547 | +9 | +0.6 | 63,900 | |
1,611 | 1,615 | 1,538 | 1,538 | -77 | -4.8 | 91,000 | |
1,660 | 1,670 | 1,590 | 1,615 | -62 | -3.7 | 115,800 | |
1,740 | 1,740 | 1,677 | 1,677 | -62 | -3.6 | 79,700 | |
1,709 | 1,741 | 1,677 | 1,739 | +36 | +2.1 | 62,800 | |
1,683 | 1,720 | 1,670 | 1,703 | +19 | +1.1 | 51,400 | |
1,755 | 1,775 | 1,684 | 1,684 | -89 | -5.0 | 104,400 | |
1,874 | 1,886 | 1,772 | 1,773 | -101 | -5.4 | 86,300 | |
1,835 | 1,917 | 1,835 | 1,874 | -1 | -0.1 | 86,800 | |
1,850 | 1,999 | 1,839 | 1,875 | +45 | +2.5 | 160,000 | |
1,788 | 1,830 | 1,751 | 1,830 | +82 | +4.7 | 139,500 | |
1,670 | 1,765 | 1,618 | 1,748 | +128 | +7.9 | 155,400 | |
1,654 | 1,687 | 1,610 | 1,620 | -9 | -0.6 | 82,100 | |
1,661 | 1,703 | 1,599 | 1,629 | -64 | -3.8 | 132,100 | |
1,781 | 1,833 | 1,662 | 1,693 | -89 | -5.0 | 226,000 | |
1,890 | 1,898 | 1,782 | 1,782 | -82 | -4.4 | 118,200 | |
2,019 | 2,024 | 1,864 | 1,864 | -202 | -9.8 | 164,400 | |
2,101 | 2,160 | 2,036 | 2,066 | -74 | -3.5 | 114,400 | |
1,801 | 2,248 | 1,795 | 2,140 | +148 | +7.4 | 633,400 | |
1,992 | 1,992 | 1,992 | 1,992 | -500 | -20.1 | 15,900 | |
2,476 | 2,546 | 2,426 | 2,492 | +34 | +1.4 | 155,900 | |
2,475 | 2,497 | 2,432 | 2,458 | -22 | -0.9 | 61,800 | |
2,531 | 2,531 | 2,463 | 2,480 | -51 | -2.0 | 49,200 | |
2,620 | 2,621 | 2,512 | 2,531 | -89 | -3.4 | 52,900 |