38,236.07 | -37.98 | 153.55 | -4.33 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.74% | 0.23% | -0.26% |
52週高値 | 3,325 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,167 | 1,076 | 1,096 | +1 | +0.1 | 177,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,177 | 1,079 | 1,095 | -49 | -4.3 | 251,900 | |
957 | 1,222 | 913 | 1,144 | +189 | +19.8 | 938,600 | |
909 | 1,148 | 909 | 955 | +47 | +5.2 | 2,406,600 | |
963 | 966 | 886 | 908 | -52 | -5.4 | 51,800 | |
957 | 975 | 928 | 960 | +3 | +0.3 | 22,300 | |
932 | 995 | 932 | 957 | +22 | +2.4 | 39,600 | |
945 | 964 | 918 | 935 | -18 | -1.9 | 77,500 | |
973 | 1,005 | 941 | 953 | -22 | -2.3 | 102,600 | |
980 | 1,035 | 953 | 975 | +2 | +0.2 | 134,000 | |
967 | 1,025 | 947 | 973 | +7 | +0.7 | 123,800 | |
961 | 980 | 864 | 966 | +16 | +1.7 | 287,300 | |
1,010 | 1,046 | 942 | 950 | -63 | -6.2 | 168,700 | |
1,199 | 1,199 | 981 | 1,013 | -162 | -13.8 | 426,100 | |
1,111 | 1,218 | 1,101 | 1,175 | +86 | +7.9 | 305,500 | |
1,106 | 1,106 | 1,027 | 1,089 | -9 | -0.8 | 106,500 | |
1,106 | 1,135 | 1,075 | 1,098 | +10 | +0.9 | 61,100 | |
1,114 | 1,153 | 1,088 | 1,088 | -26 | -2.3 | 38,000 | |
1,078 | 1,137 | 1,069 | 1,114 | +36 | +3.3 | 136,400 | |
1,063 | 1,146 | 1,044 | 1,078 | +2 | +0.2 | 216,100 | |
1,131 | 1,160 | 1,044 | 1,076 | -55 | -4.9 | 291,600 | |
1,260 | 1,306 | 1,131 | 1,131 | -145 | -11.4 | 167,300 | |
1,298 | 1,369 | 1,265 | 1,276 | -22 | -1.7 | 125,300 | |
1,240 | 1,345 | 1,230 | 1,298 | +56 | +4.5 | 84,600 | |
1,333 | 1,350 | 1,241 | 1,242 | -84 | -6.3 | 104,400 | |
1,326 | 1,425 | 1,319 | 1,326 | +25 | +1.9 | 118,000 | |
1,334 | 1,450 | 1,229 | 1,301 | -40 | -3.0 | 316,300 | |
1,393 | 1,418 | 1,290 | 1,341 | -103 | -7.1 | 280,200 | |
1,362 | 1,530 | 1,327 | 1,444 | +66 | +4.8 | 360,500 | |
1,550 | 1,567 | 1,336 | 1,378 | -166 | -10.8 | 258,600 |