38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,325 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,300 | 1,147 | 1,237 | +85 | +7.4 | 209,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,530 | 1,327 | 1,444 | +66 | +4.8 | 360,500 | |
1,550 | 1,567 | 1,336 | 1,378 | -166 | -10.8 | 258,600 | |
1,672 | 1,675 | 1,456 | 1,544 | -123 | -7.4 | 293,900 | |
1,541 | 1,760 | 1,541 | 1,667 | +122 | +7.9 | 309,700 | |
1,574 | 1,769 | 1,475 | 1,545 | -8 | -0.5 | 634,900 | |
1,514 | 1,629 | 1,492 | 1,553 | +15 | +1.0 | 248,600 | |
1,683 | 1,741 | 1,538 | 1,538 | -146 | -8.7 | 400,700 | |
1,788 | 1,999 | 1,684 | 1,684 | -64 | -3.7 | 577,000 | |
1,890 | 1,898 | 1,599 | 1,748 | -116 | -6.2 | 713,800 | |
2,476 | 2,546 | 1,795 | 1,864 | -594 | -24.2 | 1,084,000 | |
2,588 | 2,654 | 2,432 | 2,458 | -130 | -5.0 | 200,700 | |
2,670 | 2,715 | 2,548 | 2,588 | +56 | +2.2 | 231,500 | |
2,647 | 2,705 | 2,466 | 2,532 | -115 | -4.3 | 299,300 | |
2,826 | 2,840 | 2,627 | 2,647 | -158 | -5.6 | 303,000 | |
2,898 | 2,898 | 2,677 | 2,805 | -80 | -2.8 | 348,400 | |
3,085 | 3,140 | 2,705 | 2,885 | -185 | -6.0 | 428,400 | |
2,870 | 3,070 | 2,720 | 3,070 | +182 | +6.3 | 562,300 | |
3,020 | 3,230 | 2,835 | 2,888 | -48 | -1.6 | 709,000 | |
3,135 | 3,280 | 2,833 | 2,936 | -224 | -7.1 | 629,500 | |
2,720 | 3,325 | 2,702 | 3,160 | +502 | +18.9 | 1,224,000 | |
2,487 | 2,699 | 2,441 | 2,658 | +205 | +8.4 | 634,200 | |
2,819 | 2,830 | 2,445 | 2,453 | -356 | -12.7 | 852,900 | |
2,871 | 3,045 | 2,801 | 2,809 | -81 | -2.8 | 513,200 | |
3,240 | 3,270 | 2,870 | 2,890 | -315 | -9.8 | 992,400 | |
2,749 | 3,330 | 2,699 | 3,205 | +825 | +34.7 | 2,830,000 | |
2,524 | 2,524 | 2,180 | 2,380 | -191 | -7.4 | 925,800 | |
2,670 | 2,789 | 2,557 | 2,571 | -89 | -3.3 | 416,000 | |
2,360 | 2,720 | 2,323 | 2,660 | +293 | +12.4 | 417,800 | |
2,446 | 2,627 | 2,335 | 2,367 | -65 | -2.7 | 694,800 | |
2,483 | 2,508 | 2,289 | 2,432 | -42 | -1.7 | 402,800 |